ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,553.18
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petra Diamonds Limited (PDL) Share Price

Petra Diamonds Limited

Petra Diamonds Limited (PDL)

Pendal Group Limited
33.40
-0.60
(-1.76%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
33.40
Bid
33.40
Offer
35.00
Volume
37,373
33.40 Day's Range 35.00
25.00 52 Week Range 73.00
Previous Close
34.00
Open
35.00
Last Trade
761
@
33.4
(UT)
Last Trade Time
Average Volume (3m)
301,317
Financial Volume
12,709p
VWAP
34.0048

Ask ADVFN Intelligence (AI)

PDL Latest News

More News

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

13 November 2024
UK Regulatory

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

12 November 2024
Alliance News

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

11 November 2024
UK Regulatory

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

23 October 2024
Alliance News

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

22 October 2024
UK Regulatory

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

15 October 2024
UK Regulatory

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

14 October 2024
UK Regulatory

DIRECTOR DEALINGS: Petra Diamonds non-exec raises stake above 11%

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

07 October 2024
Alliance News

Petra Diamonds Ltd - Strategy/Company/Operations Update

Petra Diamonds Ltd - Strategy/Company/Operations Update PR Newswire LONDON, United Kingdom, October 07     7 October 2024 LSE:...

07 October 2024
UK Regulatory

Petra Diamonds Ltd - Director/PDMR Shareholding

Petra Diamonds Ltd - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 03     3 October 2024 LSE:...

03 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-3.188405797134.53633.242988135.80826427DE
4-1.3-3.7463976945234.73633.217577735.33615075DE
126.423.70370370372740.82530131730.66783524DE
26-9.6-22.325581395343452522437133.048956DE
52-15.55-31.767109295248.95732523954238.85165708DE
156-43.6-56.6233766234771382540175077.33811515DE
260-366.6-91.65400585.525486395199.1515655DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
howogega howogega 50 seconds ago
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 55 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
stink stack stink stack 7 minutes ago
We know you work hard Rick....
Take care of yourself.
GLTY
FNMA
FrostyTitan89 FrostyTitan89 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
diggitydoodle diggitydoodle 9 minutes ago
Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????
RNVA
FrostyTitan89 FrostyTitan89 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
theorysuit theorysuit 9 minutes ago
You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?
NWBO
EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

Your Recent History

LSE
PDL
Petra Diamonds
BIT
1NOKIA
Nokia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved