ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petra Diamonds Limited

Petra Diamonds Limited (PDL)

31.00
3.00
( 10.71% )
Updated: 02:04:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.00
Bid
31.00
Offer
32.00
Volume
699,262
27.30 Day's Range 31.00
24.50 52 Week Range 73.00
Previous Close
28.00
Open
27.30
Last Trade
2802
@
31
(O)
Last Trade Time
02:23:45
Average Volume (3m)
217,878
Financial Volume
211,525p
VWAP
30.2498

PDL Latest News

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025

Petra Diamonds Ltd - Final sales results for Tender 3 FY 2025 PR Newswire LONDON, United Kingdom, December 20 20 December 2024 ...

Petra Diamonds Ltd - Holding(s) in Company

Petra Diamonds Ltd - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 29 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG702782084 Issuer Name...

Petra Diamonds Ltd - Results of AGM

Petra Diamonds Ltd - Results of AGM PR Newswire LONDON, United Kingdom, November 13 13 November 2024 LSE:...

IN BRIEF: Petra Diamonds moves Jose Vargas to chair, succeeding Shine

d - South Africa and Tanzania-focused diamond miner - Chair Varda Shine will not offer herself for re-election at the ...

Petra Diamonds Ltd - Directorate Changes

Petra Diamonds Ltd - Directorate Changes PR Newswire LONDON, United Kingdom, November 11 11 November 2024 LSE:...

Petra Diamonds reports production increase amid revenue decline

Petra Diamonds Ltd on Tuesday reported an increase in quarterly diamond production following "solid performances" at ...

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Q1 FY 2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 22    22 October...

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025

Petra Diamonds Ltd - Notification of Q1 FY2025 operating update and final sales results for Tenders 1 and 2 FY 2025 PR Newswire LONDON, United Kingdom, October 15...

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting

Petra Diamonds Ltd - Publication of Revised Notice of Annual General Meeting PR Newswire LONDON, United Kingdom, October 14 14 October...

DIRECTOR DEALINGS: Petra Diamonds non-exec raises stake above 11%

The following is a round-up of share dealings by London-listed company directors and managers announced in the past w ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.119.691119691125.93124.567406828.07427539DE
4-3.9-11.174785100334.934.924.527347928.6281259DE
12-1-3.1253240.824.521787832.82603556DE
26-10.9-26.014319809141.94224.523145430.77367299DE
52-21.5-40.952380952452.57324.525327337.68959759DE
156-39.5-56.028368794370.513824.532757477.3323581DE
260-394-92.7058823529425585.524.5485167795.51070284DE

PDL - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 31.00p
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 24.50p to 73.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENZenith Energy Ltd.
4.55p
(33.82%)
13.95M
VRCIVerici Dx Plc
3.00p
(26.32%)
936.79k
BAYBay Capital Plc
9.75p
(25.81%)
345.13k
NTOGNostra Terra Oil And Gas Company Plc
0.0255p
(21.43%)
117.93M
INSGInsig Ai Plc
16.50p
(17.86%)
189.93k
PYXPyx Resources Limited
2.50p
(-20.63%)
312.27k
SDXSdx Energy Plc
0.35p
(-17.65%)
1.4M
CELCeladon Pharmaceuticals Plc
14.50p
(-17.14%)
123.46k
QUIZQuiz Plc
0.85p
(-10.05%)
2.01M
FRGFirering Strategic Minerals Plc
3.75p
(-8.54%)
1.08M
PREMPremier African Minerals Limited
0.05p
(-6.54%)
1.68B
NTVONativo Resources Plc
0.002p
(5.26%)
758.65M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
538.88M
TRPTower Resources Plc
0.0355p
(4.41%)
173.33M
MSMNMosman Oil And Gas Limited
0.026p
(-7.14%)
142.86M

Discussion

View Full Feed
flipper44 flipper44 1 minute ago
“Like that”

Not many, even te bears agree it was a non-toxic loan.
NWBO
Doubledown75 Doubledown75 1 minute ago
Remember when old yeller said "can never have a financial crisis ever again"???
I still laugh when I watch that video lol
UVIX
Grey_Ghost Grey_Ghost 1 minute ago
Outstanding Shares

12/26/2024 1,317,971,188 (+541,315 = 144,407,686 YTD)
12/19/2024 1,317,429,873
12/18/2024 1,324,629,873
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1
NWBO
trading.jeff trading.jeff 2 minutes ago
Tony didn't include "$APRU" in the post. This is what I was looking for, so missed it. Thanks.
APRU
PioneerPhoenix73 PioneerPhoenix73 2 minutes ago
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug co
SINT
alertmeipp alertmeipp 2 minutes ago
Enanta simply needs to give a sense to Pfizer that their defense could be vulnerable, creating pressure for a settlement. Given the high stakes involved, it would be unwise for Pfizer not to consider settling under such circumstances. It's an uphill battle for sure though.
ENTA
DiscoverGold DiscoverGold 3 minutes ago
Very Active $NVDA Flow This Morning
By: Cheddar Flow | December 27, 2024

• Very Active $NVDA Flow This Morning.

pbs.twimg.com/media/Gf0KgLCWAAAnK_u?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1872664592931078647 Read Full St
NVDA
haha11 haha11 3 minutes ago
$UVIX....$SVIX ..15.......+ DLY

UVIX.......15...
https://schrts.co/skwmFsRn
DLY.
https://schrts.co/WnMshzNq .
================================
SVIX 15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX UVIX
TurboMountain96 TurboMountain96 3 minutes ago
Here come the bs MMs
ELTP
learningcurve2020 learningcurve2020 3 minutes ago
How many like that now from various financiers? Getting new loans to pay off old ones.  
NWBO
stockinspector stockinspector 3 minutes ago
They reported that the value of "X" would be adjusted, did you read that?
I call it "simpleton algebra"!
WDLF
Gnewton14 Gnewton14 4 minutes ago
Red to green let's go
WKEY
JRoon71 JRoon71 4 minutes ago
Sleven I understand that. I read that to mean that generics were the "less than 98% purity".

Is there another application of IPE in the market?

EDIT: also, they said the
AMRN
tw0122 tw0122 4 minutes ago
Looks like general market settling down some menawhile find some beat downs. Inflation will still rule in US as more manufacturers brought back to US so keeping markets down for long is tougher. 
Nasdaq -430
creakyhottie creakyhottie 4 minutes ago
End of year tax loss selling is to be expected.

Some people may have just given up, based on alost a year of a TEMPLATE that has not worked so far.

Perhaps they feel they can take a loss now, and there will be sufficient time to get back in and avoid wash sale rules.
ILUS
MartinLutherKing MartinLutherKing 5 minutes ago
RNAZ ELAB APVO 2025🐳🐳🐳🐳🐳Attack
APVO ELAB RNAZ
saigai saigai 5 minutes ago
BSLK take note
BSLK
KILLAZILLA KILLAZILLA 5 minutes ago
ACTUALLY IS wdlf THAT'S BROKE!!!

DID you READ THE FINS???
WDLF
HGilS HGilS 5 minutes ago
Kids playing - please leave the room as clean as you found it lol
ELTP
vlispxpert vlispxpert 5 minutes ago
S T I ;)
Hi_Lo Hi_Lo 5 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it.
Yeah, as it falls off a cliff.

Anybody stupid enough to have actually listened to you has already lost all their money.

-99% .000001

Some self-pfoclaim
CIVX CNNA GVSI
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/wtocrxrp_121212_27_45d_if_sub_213_lecture_doo_doo.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock