AGR AGR

Assura Share Price - AGR

Buy
Sell
55.50
0.35 (0.63%)
55.50
Volume 357,090
Bid Price 55.45
Ask Price 55.60
News -
Day High 55.65

Low
47.48

52 Week Range

High
72.35

Day Low 55.05
Stock Name Stock Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.35 0.63% 55.50 19:26:36
Open Price Low Price High Price Close Price Previous Close
55.10 55.05 55.65 55.15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
107 357,090 55.42p 197,896p - 47.48 - 72.35
Last Trade Type Quantity Price Currency
19:27:13 O 1,342 55.525p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Assura Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.63Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assura News

Date Time Source News Article
22/11/202218:00UK Regulatory (RNS & others)Assura PLC Delivering continued growth
15/11/202223:15UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
08/11/202220:02UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
02/11/202201:02UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
31/10/202219:43UK Regulatory (RNS & others)Assura PLC Total Voting Rights
17/10/202222:10UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
11/10/202223:49UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
10/10/202217:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
07/10/202220:14UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
05/10/202219:15Alliance NewsNewsAssura reports 'good' interim progress with strong portfolio
05/10/202217:00UK Regulatory (RNS & others)Assura PLC Trading Update
15/9/202216:00UK Regulatory (RNS & others)Assura PLC Scrip calculation price

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.1057.9055.0556.508,644,132-0.60-1.07%
1 Month56.8559.5553.6556.439,880,997-1.35-2.37%
3 Months62.5065.8047.4855.7211,301,764-7.00-11.2%
6 Months71.0072.3547.4860.048,104,914-15.50-21.83%
1 Year69.9072.3547.4863.328,399,887-14.40-20.6%
3 Years75.7087.8047.4870.967,033,958-20.20-26.68%
5 Years58.7087.8047.4867.875,995,888-3.20-5.45%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 08:42:22