PLUS1
68.55
0.65 (0.96%)
0.65 (0.96%)
Upgrade to Real-Time
Market Closed
| Volume | 5,962,308 |
|
|||||
| News | - | ||||||
| Day High | 68.75 | Low High |
|||||
| Day Low | 67.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.65 | 0.96% | 68.55 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.80 | 67.70 | 68.75 | 68.55 | 67.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 616 | 5,962,308 | 68.42p | 4,079,697p | - | 59.30 - 80.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:57:05 | O | 102 | 68.299p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/6/2022 | 18:45 | UK Regulatory (RNS & others) | Assura PLC Scrip Calculation Price |
| 07/6/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 01/6/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Annual Report & Notice of AGM |
| 31/5/2022 | 22:58 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 31/5/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Notice of Dividend |
| 24/5/2022 | 18:55 | Alliance News |  Assura profit surges on strong healthcare sector demand amid.. |
| 24/5/2022 | 16:00 | UK Regulatory (RNS & others) | Assura PLC Assura Full Year Results 2022 |
| 18/5/2022 | 02:41 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 17/5/2022 | 02:05 | Alliance News | IN BRIEF: Assura annual performance seen ahead of market.. |
| 17/5/2022 | 01:36 | UK Regulatory (RNS & others) | Assura PLC Change to year end results announcement date |
| 13/5/2022 | 02:15 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 12/5/2022 | 16:02 | UK Regulatory (RNS & others) | Assura PLC Updated results presentation timing |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.45 | 68.75 | 65.50 | 66.89 | 4,619,226 | 0.10 | 0.15% |
| 1 Month | 71.00 | 72.35 | 65.50 | 68.86 | 7,398,518 | -2.45 | -3.45% |
| 3 Months | 67.75 | 72.35 | 63.10 | 68.00 | 6,796,021 | 0.80 | 1.18% |
| 6 Months | 69.60 | 72.35 | 59.30 | 66.30 | 8,282,643 | -1.05 | -1.51% |
| 1 Year | 75.25 | 80.60 | 59.30 | 69.35 | 7,478,868 | -6.70 | -8.9% |
| 3 Years | 63.80 | 87.80 | 59.30 | 73.02 | 6,421,942 | 4.75 | 7.45% |
| 5 Years | 64.30 | 87.80 | 52.40 | 68.73 | 5,526,512 | 4.25 | 6.61% |
