AGR AGR

Assura Share Price - AGR

Buy
Sell
68.35
-1.10 (-1.58%)
68.35
Volume 13,920,444
Bid Price 68.65
Ask Price 68.75
News (1)
Day High 69.90

Low
68.40

52 Week Range

High
80.70

Day Low 68.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.10 -1.58% 68.35 03:35:02
Open Price Low Price High Price Close Price Previous Close
69.90 68.40 69.90 68.35 69.45
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,520 13,920,444 68.67p 9,559,252p - 68.40 - 80.70
Last Trade Type Quantity Price Currency
04:57:42 O 107,506 69.081p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Assura Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assura News

Date Time Source News Article
29/11/202117:59UK Regulatory (RNS & others)Assura PLC Capital Markets Webinar
18/11/202120:42UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
17/11/202104:22UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
15/11/202123:37Alliance NewsDIRECTOR DEALINGS: Card Factory non-exec buys 200,000 shares
15/11/202120:52UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
12/11/202105:13Alliance NewsUPDATE: Assura raises GBP182 million to go towards pipeline
12/11/202103:32UK Regulatory (RNS & others)Assura PLC Result of Placing
11/11/202122:59Alliance NewsIN BRIEF: Assura to raise GBP190 million for property..
11/11/202118:01UK Regulatory (RNS & others)Assura PLC PrimaryBid offer
11/11/202118:00UK Regulatory (RNS & others)Assura PLC Interim Results 2021
09/11/202123:07UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
09/11/202103:04UK Regulatory (RNS & others)Assura PLC Holding(s) in Company

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.0071.0068.4069.8911,222,245-2.65-3.73%
1 Month72.8074.1568.4070.8810,114,319-4.45-6.11%
3 Months78.8079.6068.4072.507,066,495-10.45-13.26%
6 Months73.8080.6068.4074.606,348,255-5.45-7.38%
1 Year74.0080.7068.4074.246,602,699-5.65-7.64%
3 Years54.0087.8052.5072.155,851,17114.3526.57%
5 Years58.3087.8051.3568.464,892,08110.0517.24%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:54:50