68.55
0.65 (0.96%)
0.65 (0.96%)
Upgrade to Real-Time
Market Closed
Volume | 5,962,308 |
|
|||||
News | - | ||||||
Day High | 68.75 | Low High |
|||||
Day Low | 67.70 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Assura Plc | AGR | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.65 | 0.96% | 68.55 | 01:29:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.80 | 67.70 | 68.75 | 68.55 | 67.90 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
616 | 5,962,308 | 68.42p | 4,079,697p | - | 59.30 - 80.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:57:05 | O | 102 | 68.299p | GBX |
Industry Sector |
---|
FOOD & DRUG RETAILERS |
Assura Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.01Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Assura News
Date | Time | Source | News Article |
---|---|---|---|
16/6/2022 | 18:45 | UK Regulatory (RNS & others) | Assura PLC Scrip Calculation Price |
07/6/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
01/6/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Annual Report & Notice of AGM |
31/5/2022 | 22:58 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
31/5/2022 | 16:01 | UK Regulatory (RNS & others) | Assura PLC Notice of Dividend |
24/5/2022 | 18:55 | Alliance News | ![]() |
24/5/2022 | 16:00 | UK Regulatory (RNS & others) | Assura PLC Assura Full Year Results 2022 |
18/5/2022 | 02:41 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
17/5/2022 | 02:05 | Alliance News | ![]() |
17/5/2022 | 01:36 | UK Regulatory (RNS & others) | Assura PLC Change to year end results announcement date |
13/5/2022 | 02:15 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
12/5/2022 | 16:02 | UK Regulatory (RNS & others) | Assura PLC Updated results presentation timing |
Historical AGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.45 | 68.75 | 65.50 | 66.89 | 4,619,226 | 0.10 | 0.15% |
1 Month | 71.00 | 72.35 | 65.50 | 68.86 | 7,398,518 | -2.45 | -3.45% |
3 Months | 67.75 | 72.35 | 63.10 | 68.00 | 6,796,021 | 0.80 | 1.18% |
6 Months | 69.60 | 72.35 | 59.30 | 66.30 | 8,282,643 | -1.05 | -1.51% |
1 Year | 75.25 | 80.60 | 59.30 | 69.35 | 7,478,868 | -6.70 | -8.9% |
3 Years | 63.80 | 87.80 | 59.30 | 73.02 | 6,421,942 | 4.75 | 7.45% |
5 Years | 64.30 | 87.80 | 52.40 | 68.73 | 5,526,512 | 4.25 | 6.61% |