Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,941,301 |
|
|||||
| News | - | ||||||
| Day High | 42.10 | Low High |
|||||
| Day Low | 41.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -1.39% | 41.22 | 22:38:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.10 | 41.22 | 42.10 | 41.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 499 | 1,941,301 | 41.49p | 805,498p | - | 39.08 - 52.1096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:38:29 | O | 2 | 41.24p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.23B | 2.97B | - | 150.4M | -119.2M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 16:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 09/4/2024 | 01:34 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 08/4/2024 | 16:00 | RNS Regulatory News | Assura PLC Scrip Dividend Declaration |
| 23/3/2024 | 01:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 14/3/2024 | 19:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
| 07/3/2024 | 00:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 29/2/2024 | 18:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
| 09/2/2024 | 03:19 | Alliance News |  Assura sees significant demand for high-quality healthcare.. |
| 09/2/2024 | 01:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
| 08/2/2024 | 01:33 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 01/2/2024 | 20:32 | RNS Regulatory News | Assura PLC Total Voting Rights |
| 16/1/2024 | 19:26 | UK Regulatory | Assura PLC Director/PDMR Shareholding |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.74 | 42.22 | 39.74 | 41.32 | 10,058,796 | 1.48 | 3.72% |
| 1 Month | 41.32 | 43.34 | 39.74 | 41.42 | 7,126,175 | -0.10 | -0.24% |
| 3 Months | 44.70 | 44.96 | 39.74 | 41.96 | 10,240,730 | -3.48 | -7.79% |
| 6 Months | 40.94 | 49.16 | 39.08 | 43.47 | 9,409,155 | 0.28 | 0.68% |
| 1 Year | 49.2583 | 52.1096 | 39.08 | 44.75 | 8,482,704 | -8.04 | -16.32% |
| 3 Years | 72.9534 | 79.2459 | 39.08 | 56.12 | 8,430,596 | -31.73 | -43.50% |
| 5 Years | 56.239 | 86.325 | 39.08 | 61.47 | 7,359,442 | -15.02 | -26.71% |
