PLUS1
68.35
-1.10 (-1.58%)
-1.10 (-1.58%)
Upgrade to Real-Time
Market Closed
| Volume | 13,920,444 |
|
|||||
| News | (1) | ||||||
| Day High | 69.90 | Low High |
|||||
| Day Low | 68.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.10 | -1.58% | 68.35 | 03:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.90 | 68.40 | 69.90 | 68.35 | 69.45 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,520 | 13,920,444 | 68.67p | 9,559,252p | - | 68.40 - 80.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:42 | O | 107,506 | 69.081p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/11/2021 | 17:59 | UK Regulatory (RNS & others) | Assura PLC Capital Markets Webinar |
| 18/11/2021 | 20:42 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 17/11/2021 | 04:22 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 15/11/2021 | 23:37 | Alliance News |  DIRECTOR DEALINGS: Card Factory non-exec buys 200,000 shares |
| 15/11/2021 | 20:52 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 12/11/2021 | 05:13 | Alliance News | UPDATE: Assura raises GBP182 million to go towards pipeline |
| 12/11/2021 | 03:32 | UK Regulatory (RNS & others) | Assura PLC Result of Placing |
| 11/11/2021 | 22:59 | Alliance News | IN BRIEF: Assura to raise GBP190 million for property.. |
| 11/11/2021 | 18:01 | UK Regulatory (RNS & others) | Assura PLC PrimaryBid offer |
| 11/11/2021 | 18:00 | UK Regulatory (RNS & others) | Assura PLC Interim Results 2021 |
| 09/11/2021 | 23:07 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 09/11/2021 | 03:04 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 71.00 | 68.40 | 69.89 | 11,222,245 | -2.65 | -3.73% |
| 1 Month | 72.80 | 74.15 | 68.40 | 70.88 | 10,114,319 | -4.45 | -6.11% |
| 3 Months | 78.80 | 79.60 | 68.40 | 72.50 | 7,066,495 | -10.45 | -13.26% |
| 6 Months | 73.80 | 80.60 | 68.40 | 74.60 | 6,348,255 | -5.45 | -7.38% |
| 1 Year | 74.00 | 80.70 | 68.40 | 74.24 | 6,602,699 | -5.65 | -7.64% |
| 3 Years | 54.00 | 87.80 | 52.50 | 72.15 | 5,851,171 | 14.35 | 26.57% |
| 5 Years | 58.30 | 87.80 | 51.35 | 68.46 | 4,892,081 | 10.05 | 17.24% |
