PLUS1
55.50
0.35 (0.63%)
0.35 (0.63%)
Upgrade to Real-Time
Market Open
| Volume | 357,090 |
|
|||||
| News | - | ||||||
| Day High | 55.65 | Low High |
|||||
| Day Low | 55.05 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.63% | 55.50 | 19:26:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.10 | 55.05 | 55.65 | 55.15 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 107 | 357,090 | 55.42p | 197,896p | - | 47.48 - 72.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:27:13 | O | 1,342 | 55.525p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Period:
Draw Mode:
Assura Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assura News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/11/2022 | 18:00 | UK Regulatory (RNS & others) | Assura PLC Delivering continued growth |
| 15/11/2022 | 23:15 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 08/11/2022 | 20:02 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 02/11/2022 | 01:02 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 31/10/2022 | 19:43 | UK Regulatory (RNS & others) | Assura PLC Total Voting Rights |
| 17/10/2022 | 22:10 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 11/10/2022 | 23:49 | UK Regulatory (RNS & others) | Assura PLC Holding(s) in Company |
| 10/10/2022 | 17:00 | UK Regulatory (RNS & others) | Assura PLC Scrip Dividend Declaration |
| 07/10/2022 | 20:14 | UK Regulatory (RNS & others) | Assura PLC Director/PDMR Shareholding |
| 05/10/2022 | 19:15 | Alliance News |  Assura reports 'good' interim progress with strong portfolio |
| 05/10/2022 | 17:00 | UK Regulatory (RNS & others) | Assura PLC Trading Update |
| 15/9/2022 | 16:00 | UK Regulatory (RNS & others) | Assura PLC Scrip calculation price |
Historical AGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.10 | 57.90 | 55.05 | 56.50 | 8,644,132 | -0.60 | -1.07% |
| 1 Month | 56.85 | 59.55 | 53.65 | 56.43 | 9,880,997 | -1.35 | -2.37% |
| 3 Months | 62.50 | 65.80 | 47.48 | 55.72 | 11,301,764 | -7.00 | -11.2% |
| 6 Months | 71.00 | 72.35 | 47.48 | 60.04 | 8,104,914 | -15.50 | -21.83% |
| 1 Year | 69.90 | 72.35 | 47.48 | 63.32 | 8,399,887 | -14.40 | -20.6% |
| 3 Years | 75.70 | 87.80 | 47.48 | 70.96 | 7,033,958 | -20.20 | -26.68% |
| 5 Years | 58.70 | 87.80 | 47.48 | 67.87 | 5,995,888 | -3.20 | -5.45% |