AGR AGR

Assura Share Price - AGR

Buy
Sell
68.55
0.65 (0.96%)
68.55
Volume 5,962,308
Bid Price 68.50
Ask Price 68.60
News -
Day High 68.75

Low
59.30

52 Week Range

High
80.60

Day Low 67.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Assura Plc AGR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.65 0.96% 68.55 01:29:37
Open Price Low Price High Price Close Price Previous Close
67.80 67.70 68.75 68.55 67.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
616 5,962,308 68.42p 4,079,697p - 59.30 - 80.60
Last Trade Type Quantity Price Currency
02:57:05 O 102 68.299p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Assura Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assura News

Date Time Source News Article
16/6/202218:45UK Regulatory (RNS & others)Assura PLC Scrip Calculation Price
07/6/202216:01UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
01/6/202216:01UK Regulatory (RNS & others)Assura PLC Annual Report & Notice of AGM
31/5/202222:58UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
31/5/202216:01UK Regulatory (RNS & others)Assura PLC Notice of Dividend
24/5/202218:55Alliance NewsAssura profit surges on strong healthcare sector demand amid..
24/5/202216:00UK Regulatory (RNS & others)Assura PLC Assura Full Year Results 2022
18/5/202202:41UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
17/5/202202:05Alliance NewsIN BRIEF: Assura annual performance seen ahead of market..
17/5/202201:36UK Regulatory (RNS & others)Assura PLC Change to year end results announcement date
13/5/202202:15UK Regulatory (RNS & others)Assura PLC Holding(s) in Company
12/5/202216:02UK Regulatory (RNS & others)Assura PLC Updated results presentation timing

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4568.7565.5066.894,619,2260.100.15%
1 Month71.0072.3565.5068.867,398,518-2.45-3.45%
3 Months67.7572.3563.1068.006,796,0210.801.18%
6 Months69.6072.3559.3066.308,282,643-1.05-1.51%
1 Year75.2580.6059.3069.357,478,868-6.70-8.9%
3 Years63.8087.8059.3073.026,421,9424.757.45%
5 Years64.3087.8052.4068.735,526,5124.256.61%
Your Recent History
LSE
AGR
Assura
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:52:24