ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGR Aguia Resources Ltd

0.019
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 538,242
Bid Price 0.019
Ask Price 0.02
News -
Day High 0.019

Low
0.008

52 Week Range

High
0.038

Day Low 0.018
Share Name Share Symbol Market Stock Type
Aguia Resources Ltd AGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.019 15:52:23
Open Price Low Price High Price Close Price Previous Close
0.018 0.018 0.019 0.019
Trades Shares Traded Average Volume 52 Week Range
5 538,242 - 0.008 - 0.038
Last Trade Type Quantity Price Currency
15:51:09 97,372 AUD 0.019 AUD

Aguia Resources News

Real-Time news about Aguia Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical AGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0190.0180.018861550,5710.0015.56%
1 Month0.0220.0230.0170.0189421,374,978-0.003-13.64%
3 Months0.0130.0230.0130.019031,207,9550.00646.15%
6 Months0.0120.0250.0080.0173321,270,8270.00758.33%
1 Year0.0330.0380.0080.018068909,168-0.014-42.42%
3 Years0.0690.0860.0080.034203569,998-0.05-72.46%
5 Years0.110.2150.0080.045446434,492-0.091-82.73%

Your Recent History

Delayed Upgrade Clock