Volume | 328,000 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.022 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aguia Resources Ltd | AGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.022 | 0.023 | 0.022 | 0.022 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 328,000 | - | 0.008 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:59:50 | 28,000 | AUD 0.022 | AUD |
Aguia Resources News
Historical AGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.023 | 0.018 | 0.021917 | 1,161,985 | 0.003 | 15.79% |
1 Month | 0.017 | 0.023 | 0.017 | 0.019764 | 1,355,523 | 0.005 | 29.41% |
3 Months | 0.015 | 0.023 | 0.012 | 0.017897 | 956,003 | 0.007 | 46.67% |
6 Months | 0.015 | 0.025 | 0.008 | 0.016886 | 1,123,027 | 0.007 | 46.67% |
1 Year | 0.038 | 0.05 | 0.008 | 0.018571 | 833,691 | -0.016 | -42.11% |
3 Years | 0.078 | 0.086 | 0.008 | 0.035445 | 542,610 | -0.056 | -71.79% |
5 Years | 0.11 | 0.215 | 0.008 | 0.046728 | 420,840 | -0.088 | -80.00% |