Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5641025641 | 0.039 | 0.042 | 0.038 | 769490 | 0.04012832 | DE |
| 4 | -0.015 | -28.3018867925 | 0.053 | 0.053 | 0.037 | 680476 | 0.04425897 | DE |
| 12 | -0.001 | -2.5641025641 | 0.039 | 0.06 | 0.032 | 1097241 | 0.04405071 | DE |
| 26 | 0.018 | 90 | 0.02 | 0.06 | 0.018 | 1198310 | 0.03423258 | DE |
| 52 | 0.026 | 216.666666667 | 0.012 | 0.06 | 0.008 | 1213112 | 0.02654523 | DE |
| 156 | -0.01 | -20.8333333333 | 0.048 | 0.086 | 0.008 | 709097 | 0.03096423 | DE |
| 260 | -0.122 | -76.25 | 0.16 | 0.165 | 0.008 | 557628 | 0.03907088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 2614350 |
| 1732511700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 1047120 |
| 1732252500 | 0.042 | 0.003 | 7.69 | 0.041 | 0.042 | 0.041 | 748976 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 479168 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 669573 |
| 1731993300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.041 | 0.039 | 902614 |
| 1731906900 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1036305 |
| 1731647700 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 1148704 |
| 1731561300 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.041 | 623020 |
| 1731474900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 385471 |
| 1731388500 | 0.047 | -0.0025 | -5.05 | 0.05 | 0.05 | 0.047 | 1385478 |
| 1731302100 | 0.0495 | 0.0005 | 1.02 | 0.05 | 0.05 | 0.049 | 368759 |
| 1731042900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 456556 |
| 1730956500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 451917 |
| 1730870100 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 472552 |
| 1730783700 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 446448 |
| 1730697300 | 0.0475 | -0.0005 | -1.04 | 0.049 | 0.049 | 0.047 | 398451 |
| 1730438100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 645917 |
| 1730351700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 717818 |
| 1730265300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 399104 |
| 1730178900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 825561 |
| 1730092500 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.0509999 | 919800 |
| 1729833300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.058 | 0.052 | 3912010 |
| 1729746900 | 0.053 | 0.004 | 8.16 | 0.052 | 0.053 | 0.0509999 | 1890273 |
| 1729660500 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 420530 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.047 | 1186455 |
| 1729487700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 1627707 |
| 1729228500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 1053027 |
| 1729142100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 1142361 |
| 1729055700 | 0.05 | 0.002 | 4.17 | 0.053 | 0.053 | 0.05 | 1288300 |
| 1728969300 | 0.048 | -0.004 | -7.69 | 0.0515 | 0.053 | 0.048 | 1161717 |
| 1728882900 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.052 | 0.048 | 1482787 |
| 1728623700 | 0.049 | 0 | 0.00 | 0.0509999 | 0.06 | 0.049 | 4190294 |
| 1728537300 | 0.049 | 0.007 | 16.67 | 0.0429999 | 0.049 | 0.0429999 | 3053534 |
| 1728450900 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 994011 |
| 1728364500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.041 | 2122856 |
| 1728278100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 712714 |
| 1728022500 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 554903 |
| 1727936100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 168358 |
| 1727849700 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 726470 |
| 1727763300 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 775849 |
| 1727676900 | 0.041 | 0.002 | 5.13 | 0.04 | 0.044 | 0.04 | 1807991 |
| 1727417700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 391718 |
| 1727331300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 747733 |
| 1727244900 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 1355588 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.045 | 0.041 | 1851275 |
| 1727072100 | 0.041 | 0.004 | 10.81 | 0.038 | 0.042 | 0.038 | 2488644 |
| 1726812900 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 1337364 |
| 1726726500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 502330 |
| 1726640100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 6542 |
| 1726553700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 286786 |
| 1726467300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 1318050 |
| 1726208100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1718506 |
| 1726121700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1292006 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 2190328 |
| 1725862500 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 352059 |
| 1725603300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 1146623 |
| 1725516900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 100954 |
| 1725430500 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 2063806 |
| 1725344100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1212544 |
| 1725257700 | 0.039 | 0.006 | 18.18 | 0.036 | 0.04 | 0.033 | 5396893 |
| 1724998500 | 0.033 | 0.003 | 10.00 | 0.031 | 0.036 | 0.031 | 8693250 |
| 1724912100 | 0.03 | 0.003 | 11.11 | 0.028 | 0.031 | 0.028 | 1877590 |
| 1724825700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1724739300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1179077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
