We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 19.6911196911 | 25.9 | 31 | 24.5 | 674068 | 28.07427539 | DE |
| 4 | -3.9 | -11.1747851003 | 34.9 | 34.9 | 24.5 | 273479 | 28.6281259 | DE |
| 12 | -1 | -3.125 | 32 | 40.8 | 24.5 | 217878 | 32.82603556 | DE |
| 26 | -10.9 | -26.0143198091 | 41.9 | 42 | 24.5 | 231454 | 30.77367299 | DE |
| 52 | -21.5 | -40.9523809524 | 52.5 | 73 | 24.5 | 253273 | 37.68959759 | DE |
| 156 | -39.5 | -56.0283687943 | 70.5 | 138 | 24.5 | 327574 | 77.3323581 | DE |
| 260 | -394 | -92.7058823529 | 425 | 585.5 | 24.5 | 4851677 | 95.51070284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 28 | 0 | 0.00 | 29 | 29 | 27.9 | 149234 |
| 1734975000 | 28 | -0.1 | -0.36 | 28 | 29 | 27.3 | 370970 |
| 1734715800 | 28.1 | -0.9 | -3.10 | 25.9 | 28.1 | 24.5 | 1502000 |
| 1734629400 | 29 | 0.3 | 1.05 | 28.6 | 29.1 | 27.3 | 251037 |
| 1734543000 | 28.7 | 1.7 | 6.30 | 27 | 29.5 | 27 | 294940 |
| 1734456600 | 27 | -2.3 | -7.85 | 28.7 | 29 | 27 | 186716 |
| 1734370200 | 29.3 | 0.4 | 1.38 | 29 | 29.3 | 28.6 | 140004 |
| 1734111000 | 28.9 | 0.9 | 3.21 | 28.9 | 29.1 | 28 | 229757 |
| 1734024600 | 28 | 0 | 0.00 | 27 | 28.4 | 26.8 | 41774 |
| 1733938200 | 28 | -1 | -3.45 | 28 | 28.9 | 27.1 | 217528 |
| 1733851800 | 29 | 1.3 | 4.69 | 28 | 29 | 26.9 | 227829 |
| 1733765400 | 27.7 | 0.9 | 3.36 | 26.6 | 28.1 | 26.6 | 234379 |
| 1733506200 | 26.8 | -2.6 | -8.84 | 29 | 29.5 | 26.5 | 279825 |
| 1733419800 | 29.4 | -2.3 | -7.26 | 31.6 | 31.6 | 29 | 398364 |
| 1733333400 | 31.7 | -1.6 | -4.80 | 34 | 34.4 | 31.7 | 117853 |
| 1733247000 | 33.299999 | 0.2 | 0.60 | 33.4 | 33.4 | 33.299999 | 9644 |
| 1733160600 | 33.1 | -0.9 | -2.65 | 34 | 34.9 | 33.1 | 232192 |
| 1732901400 | 34 | 0.6 | 1.80 | 34.9 | 34.9 | 33.299999 | 38580 |
| 1732815000 | 33.4 | -0.6 | -1.76 | 35 | 35 | 33.299999 | 349160 |
| 1732728600 | 34 | 1 | 3.03 | 34.4 | 34.5 | 33.1 | 119043 |
| 1732642200 | 33 | 0.6 | 1.85 | 32.1 | 34.3 | 32.1 | 146447 |
| 1732555800 | 32.4 | -1 | -2.99 | 33.2 | 34.5 | 32.2 | 170038 |
| 1732296600 | 33.4 | -0.6 | -1.76 | 35 | 35 | 33.4 | 37373 |
| 1732210200 | 34 | -0.65 | -1.88 | 35 | 35 | 34 | 10666 |
| 1732123800 | 34.65 | -1.15 | -3.21 | 33.2 | 36 | 33.2 | 20611 |
| 1732037400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 3213 |
| 1731951000 | 35.8 | -0.1 | -0.28 | 35.9 | 35.9 | 33.5 | 1508267 |
| 1731691800 | 35.9 | 0.1 | 0.28 | 34.5 | 35.9 | 34.1 | 606647 |
| 1731605400 | 35.8 | 1.8 | 5.29 | 33.9 | 35.8 | 33.8 | 187700 |
| 1731519000 | 34 | -0.5 | -1.45 | 33.8 | 34.4 | 33.8 | 358957 |
| 1731432600 | 34.5 | 0.1 | 0.29 | 34.4 | 34.5 | 33.8 | 229240 |
| 1731346200 | 34.4 | -0.6 | -1.71 | 34.3 | 34.4 | 34.3 | 23104 |
| 1731087000 | 35 | 0 | 0.00 | 35 | 35 | 34.2 | 38137 |
| 1731000600 | 35 | 0.2 | 0.57 | 35.7 | 35.7 | 34.2 | 14331 |
| 1730914200 | 34.8 | -1 | -2.79 | 35.5 | 35.7 | 34.2 | 19496 |
| 1730827800 | 35.8 | 1.3 | 3.77 | 34.1 | 35.8 | 34.1 | 30693 |
| 1730741400 | 34.5 | 0.5 | 1.47 | 35 | 35 | 34.1 | 15332 |
| 1730482200 | 34 | -1.8 | -5.03 | 34.1 | 34.1 | 34 | 54294 |
| 1730395800 | 35.8 | 0.7 | 1.99 | 35.1 | 35.8 | 34.3 | 38642 |
| 1730309400 | 35.1 | 1.1 | 3.24 | 34.4 | 35.1 | 34.4 | 1209 |
| 1730223000 | 34 | -0.5 | -1.45 | 35 | 35 | 34 | 100043 |
| 1730136600 | 34.5 | -0.1 | -0.29 | 34.7 | 34.7 | 34.5 | 59584 |
| 1729873800 | 34.6 | 0.2 | 0.58 | 34.7 | 35.1 | 34.6 | 195375 |
| 1729787400 | 34.4 | -0.4 | -1.15 | 35.9 | 35.9 | 34.1 | 98930 |
| 1729701000 | 34.8 | -0.4 | -1.14 | 35 | 35.9 | 34.5 | 102468 |
| 1729614600 | 35.2 | -0.7 | -1.95 | 35.3 | 36 | 35 | 137967 |
| 1729528200 | 35.9 | -2.5 | -6.51 | 36.1 | 36.1 | 35.3 | 167629 |
| 1729269000 | 38.4 | 2.1 | 5.79 | 38.4 | 38.4 | 38.4 | 57579 |
| 1729182600 | 36.3 | -0.4 | -1.09 | 37 | 37 | 36.3 | 77103 |
| 1729096200 | 36.7 | 1.4 | 3.97 | 36.9 | 36.9 | 35.1 | 196746 |
| 1729009800 | 35.3 | -2.7 | -7.11 | 37.1 | 37.9 | 34.1 | 222323 |
| 1728923400 | 38 | 0 | 0.00 | 39 | 39 | 38 | 119920 |
| 1728664200 | 38 | -2 | -5.00 | 39.5 | 39.5 | 38 | 110633 |
| 1728577800 | 40 | -0.3 | -0.74 | 40.3 | 40.8 | 39.5 | 134563 |
| 1728491400 | 40.3 | 0.3 | 0.75 | 38 | 40.3 | 37.2 | 126157 |
| 1728405000 | 40 | 5 | 14.29 | 35 | 40 | 35 | 654389 |
| 1728318600 | 35 | 2.6 | 8.02 | 33.6 | 37.5 | 32.6 | 454710 |
| 1728059400 | 32.4 | 1.4 | 4.52 | 32 | 35 | 31.5 | 896093 |
| 1727973000 | 31 | 1 | 3.33 | 30.7 | 31.9 | 30 | 286983 |
| 1727886600 | 30 | 0.9 | 3.09 | 30 | 30 | 29.4 | 615276 |
| 1727800200 | 29.1 | 1 | 3.56 | 28.6 | 30 | 28.6 | 956889 |
| 1727713800 | 28.1 | -1.1 | -3.77 | 27 | 30 | 27 | 274078 |
| 1727454600 | 29.2 | 1.8 | 6.57 | 28 | 29.2 | 27 | 1112322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
