Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 775 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 20.00% | 9.00 | 17:05:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.00 | 7.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 775 | 9.00p | 70p | - | 6.20 - 14.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:32:32 | O | 25 | 6.55p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.61M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 16:55 | RNS Regulatory News | Carclo plc Directorate Change |
| 16/4/2024 | 00:55 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 28/2/2024 | 18:00 | RNS Regulatory News | Carclo plc Directorate Change |
| 14/2/2024 | 22:33 | Alliance News |  IN BRIEF: Carclo down after "strategic" closure of Tucson.. |
| 14/2/2024 | 18:00 | RNS Regulatory News | Carclo plc Strategic Consolidation & Tucson Facility Closure |
| 10/2/2024 | 00:15 | RNS Regulatory News | Carclo plc Holding(s) in Company |
| 29/1/2024 | 22:09 | RNS Regulatory News | Carclo plc Directorate Change |
| 24/1/2024 | 03:48 | UK Regulatory | Carclo plc Holding(s) in Company |
| 06/12/2023 | 21:53 | UK Regulatory | Carclo plc Holding(s) in Company |
| 30/11/2023 | 22:09 | Alliance News | Plastics firm Carclo warns of tough times ahead as swings to.. |
| 30/11/2023 | 18:00 | UK Regulatory | Carclo plc Half-year Report |
| 16/11/2023 | 18:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
Historical CAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.925 | 9.00 | 6.925 | 7.62 | 65,665 | 2.08 | 29.96% |
| 1 Month | 7.45 | 9.00 | 6.20 | 7.27 | 59,606 | 1.55 | 20.81% |
| 3 Months | 8.71 | 9.00 | 6.20 | 7.85 | 58,516 | 0.29 | 3.33% |
| 6 Months | 10.50 | 12.25 | 6.20 | 8.91 | 73,394 | -1.50 | -14.29% |
| 1 Year | 11.05 | 14.95 | 6.20 | 10.83 | 72,901 | -2.05 | -18.55% |
| 3 Years | 35.65 | 71.00 | 6.20 | 32.13 | 226,550 | -26.65 | -74.75% |
| 5 Years | 22.90 | 71.00 | 3.10 | 23.80 | 310,606 | -13.90 | -60.70% |
