Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.39% | 13.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.30 | 13.50 | 13.00 | 12.95 |
| Industry Sector |
|---|
| CHEMICALS |
CAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 13.50 | 7.00 | 12.59 | 558,643 | 6.00 | 85.71% |
| 1 Month | 7.55 | 13.50 | 6.20 | 11.40 | 179,254 | 5.45 | 72.19% |
| 3 Months | 8.81 | 13.50 | 6.20 | 10.12 | 102,796 | 4.19 | 47.56% |
| 6 Months | 10.25 | 13.50 | 6.20 | 9.84 | 94,580 | 2.75 | 26.83% |
| 1 Year | 11.60 | 14.95 | 6.20 | 11.10 | 82,708 | 1.40 | 12.07% |
| 3 Years | 41.60 | 71.00 | 6.20 | 31.59 | 223,777 | -28.60 | -68.75% |
| 5 Years | 23.60 | 71.00 | 3.10 | 23.73 | 310,657 | -10.60 | -44.92% |
CAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.00 | 0.05 | 0.39% | 13.30 | 13.50 | 13.00 | 241,139 |
| 30 Apr 2024 | 12.95 | -0.05 | -0.38% | 12.00 | 13.30 | 12.00 | 412,941 |
| 27 Apr 2024 | 13.00 | 5.58 | 75.08% | 9.65 | 13.50 | 9.65 | 2,174,625 |
| 26 Apr 2024 | 7.425 | -0.08 | -1.00% | 9.00 | 9.00 | 7.425 | 2,304 |
| 25 Apr 2024 | 7.50 | 0.00 | 0.00% | 8.60 | 8.60 | 7.50 | 163,056 |
| 24 Apr 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 7.00 | 40,287 |
| 23 Apr 2024 | 8.00 | 0.53 | 7.02% | 7.00 | 8.00 | 7.00 | 80,785 |
| 20 Apr 2024 | 7.475 | 0.55 | 7.94% | 7.00 | 7.475 | 7.00 | 41,697 |
| 19 Apr 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 6.925 | 2,499 |
| 18 Apr 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 6.925 | 31,050 |
| 17 Apr 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 7.00 | 105,737 |
| 16 Apr 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 6.925 | 39,000 |
| 13 Apr 2024 | 6.85 | -0.08 | -1.08% | 7.00 | 8.00 | 6.85 | 12,252 |
| 12 Apr 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 6.925 | 7,500 |
| 11 Apr 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 6.20 | 78,391 |
| 10 Apr 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 6.95 | 43,684 |
| 09 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 7.50 | 2,108 |
| 06 Apr 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 7.00 | 316,641 |
| 05 Apr 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 7.40 | 1,290 |
| 04 Apr 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 7.25 | 17,412 |
| 03 Apr 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 7.55 | 11,811 |
