ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.885
0.78%
US Dollar vs AUD
1.58782
0.20%
Bitcoin
86,287.63
2.64%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Borders & Southern Petroleum Plc (BOR) Share Price

Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

Border Petroleum Limited
5.10
-0.325
( -5.99% )
Updated: 21:27:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.10
Bid
5.10
Offer
5.40
Volume
128,007
5.05 Day's Range 5.50
1.50 52 Week Range 6.75
Market Cap
37.272M
Previous Close
5.425
Open
5.50
Last Trade
8021
@
5.2515
(O)
Last Trade Time
22:40:53
Financial Volume
6,903p
VWAP
5.3927
Average Volume (3m)
2,959,830
Shares Outstanding
730,814,138
Dividend Yield
-
PE Ratio
-34.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.06M

About Borders & Southern Petroleum Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.bordersandsouthern.com
Headquarters
London, Gbr
Founded
-
Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 5.43p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 6.75p.

Borders & Southern Petro... currently has 730,814,138 shares in issue. The market capitalisation of Borders & Southern Petro... is £39.65 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -34.00.

Ask ADVFN Intelligence (AI)

BOR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1255.74.827677265.35966153DE
40.469.913793103454.646.754.532579845.51926914DE
122.82123.6842105262.286.751.829598304.18234046DE
262.61042.56.751.519721393.38873928DE
522.61042.56.751.513560183.19535144DE
1563.23172.7272727271.8781.30512709833.22224299DE
2603.6475251.1187607571.452580.49814358572.17515054DE

BOR - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 5.10p
How many Borders & Southern Petro... shares are in issue?
Borders & Southern Petro... has 730,814,138 shares in issue
What is the market cap of Borders & Southern Petro...?
The market capitalisation of Borders & Southern Petro... is GBP 39.65M
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.50p to 6.75p during the past year
What is the PE ratio of Borders & Southern Petro...?
The price to earnings ratio of Borders & Southern Petro... is -34
What is the reporting currency for Borders & Southern Petro...?
Borders & Southern Petro... reports financial results in USD
What is the latest annual profit for Borders & Southern Petro...?
The latest annual profit of Borders & Southern Petro... is USD -1.06M
What is the registered address of Borders & Southern Petro...?
The registered address for Borders & Southern Petro... is ONE FLEET PLACE, LONDON, EC4M 7WS
What is the Borders & Southern Petro... website address?
The website address for Borders & Southern Petro... is www.bordersandsouthern.com
Which industry sector does Borders & Southern Petro... operate in?
Borders & Southern Petro... operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.325p
(36.60%)
13.33M
PREMPremier African Minerals Limited
0.022p
(19.57%)
452.71M
RR.Rolls-royce
740.80p
(17.40%)
56.36M
CELCeladon Pharmaceuticals Plc
22.50p
(13.64%)
304.07k
TLYTotally Plc
3.75p
(13.64%)
6M
CMOCmo Group Plc
0.85p
(-79.52%)
52.04M
LLAILunglife Ai Inc
1.40p
(-22.22%)
359.3k
TRLSTrellus Health Plc
2.35p
(-18.97%)
2.71M
OCDOOcado Group Plc
279.00p
(-16.27%)
9.94M
WPPWpp Plc
651.60p
(-15.40%)
4.93M
TRPTower Resources Plc
0.0235p
(-6.00%)
836.32M
PREMPremier African Minerals Limited
0.022p
(19.57%)
452.71M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
150.02M
ORCPOracle Power Plc
0.017p
(13.33%)
142.89M
SYMESupply@me Capital Plc
0.0038p
(8.57%)
79.1M

Discussion

View Full Feed
Konaploinks Konaploinks 32 seconds ago
Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."
IONQ
GVInvestments GVInvestments 40 seconds ago
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
TSLA
MartinLutherKing MartinLutherKing 1 minute ago
We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025
RNAZ
Zardiw Zardiw 1 minute ago
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StockWorkOrange StockWorkOrange 1 minute ago
Oh, you're one of those simpletons that just needs to see pics of a random plant that you have no idea of the processing terms. Trying to pump "the plant turning on" as if that will move this SP at all. LMAO.
AABB
$PennyMover $PennyMover 3 minutes ago
Wanderport
@wanderport
We're making good progress in implementing apps that use AI and blockchain to support our service offerings. Efforts continue to improve the balance sheet while seeking organic growth and acquisition opportunities. No increase in authorized shares or reverse stoc
WDRP
JSmith5 JSmith5 3 minutes ago
I have zero faith and trust in the guy who gave us the 4.5% rule

Right - he never gave me the impression that he had our best interests at heart. I would have thought that we would attain the rank of Stakeholder rather than be regarded as a disinterested party.

Nats
FNMA
dmb2 dmb2 4 minutes ago
Compassionate care patients are no different than post approval commercial patients here, no reason why they could not be used for comparability studies if sufficient tissue is available and permission was given, and I think there is no reason why a patient would not give permission given the circum
NWBO
jimmybob jimmybob 5 minutes ago
https://x.com/OMillionaires/status/1895086810306380265
Risk vs Reward Risk vs Reward 5 minutes ago
Facts and reality can't be taught or explained to foot soldiers of a treasonous party. I find them not worth even engaging as they are a virus to the body of America. 
KULR
Pro_v12001 Pro_v12001 6 minutes ago
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 7 minutes ago
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 7 minutes ago
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 9 minutes ago
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 9 minutes ago
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 10 minutes ago
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 10 minutes ago
Is this company named after Knight Rider?
KITT
dmb2 dmb2 11 minutes ago
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
goooooooooooooooooooooooood morning bobber
HGilS HGilS 13 minutes ago
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 14 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 15 minutes ago
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR

Your Recent History

LSE
BOR
Borders & Southern Petro...
BIT
UC3T2V
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads