Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Borders & Southern Petroleum Plc | BOR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 20:39:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.60 | 2.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.79 | 2.60 | 2.72 | 207,036 | -0.15 | -5.45% |
| 1 Month | 2.70 | 3.08 | 2.40 | 2.80 | 446,439 | -0.10 | -3.70% |
| 3 Months | 1.975 | 3.10 | 1.90 | 2.53 | 1,204,152 | 0.625 | 31.65% |
| 6 Months | 2.50 | 3.10 | 1.90 | 2.43 | 847,998 | 0.10 | 4.00% |
| 1 Year | 2.70 | 3.20 | 1.70 | 2.42 | 663,073 | -0.10 | -3.70% |
| 3 Years | 1.10 | 8.00 | 0.55 | 2.67 | 1,171,735 | 1.50 | 136.36% |
| 5 Years | 2.495 | 8.00 | 0.498 | 1.95 | 1,274,252 | 0.105 | 4.21% |
BOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 159,049 |
| 30 Apr 2024 | 2.65 | -0.09 | -3.28% | 2.65 | 2.65 | 2.65 | 100,260 |
| 27 Apr 2024 | 2.74 | -0.05 | -1.79% | 2.74 | 2.74 | 2.74 | 523,197 |
| 26 Apr 2024 | 2.79 | 0.04 | 1.45% | 2.79 | 2.79 | 2.79 | 147,498 |
| 25 Apr 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 2.75 | 105,176 |
| 24 Apr 2024 | 2.79 | -0.20 | -6.69% | 3.02 | 3.02 | 2.79 | 1,382,878 |
| 23 Apr 2024 | 2.99 | 0.19 | 6.79% | 2.82 | 2.99 | 2.82 | 751,339 |
| 20 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.80 | 2.80 | 36,466 |
| 19 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 16,911 |
| 18 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 120,151 |
| 17 Apr 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 2.79 | 94,874 |
| 16 Apr 2024 | 2.78 | -0.02 | -0.71% | 2.76 | 2.78 | 2.76 | 301,236 |
| 13 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 212,529 |
| 12 Apr 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 192,572 |
| 11 Apr 2024 | 2.66 | 0.01 | 0.38% | 2.40 | 2.66 | 2.40 | 222,298 |
| 10 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.52 | 2.88 | 2.50 | 999,301 |
| 09 Apr 2024 | 2.70 | -0.26 | -8.78% | 2.88 | 2.90 | 2.70 | 622,478 |
| 06 Apr 2024 | 2.96 | 0.04 | 1.37% | 2.96 | 2.96 | 2.96 | 588,983 |
| 05 Apr 2024 | 2.92 | 0.09 | 3.18% | 2.92 | 2.92 | 2.92 | 278,357 |
| 04 Apr 2024 | 2.83 | 0.09 | 3.28% | 2.70 | 3.08 | 2.70 | 2,073,235 |
| 03 Apr 2024 | 2.74 | -0.27 | -8.82% | 3.00 | 3.00 | 2.74 | 780,530 |
