We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.14285714286 | 10.5 | 10.5 | 9.5 | 18820 | 10.05546965 | DE |
| 4 | -2.75 | -22 | 12.5 | 12.5 | 9.5 | 31424 | 10.76921702 | DE |
| 12 | -2.5 | -20.4081632653 | 12.25 | 18 | 9.5 | 31740 | 12.40732865 | DE |
| 26 | -7.75 | -44.2857142857 | 17.5 | 18 | 9.5 | 23785 | 13.29748067 | DE |
| 52 | -31.25 | -76.2195121951 | 41 | 44.5 | 9.5 | 22227 | 21.0525442 | DE |
| 156 | -67.75 | -87.4193548387 | 77.5 | 77.5 | 9.5 | 24616 | 32.17110864 | DE |
| 260 | -67.75 | -87.4193548387 | 77.5 | 77.5 | 9.5 | 24616 | 32.17110864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1719505800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 257 |
| 1719419400 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.5 | 36354 |
| 1719333000 | 10.25 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 19000 |
| 1719246600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 29490 |
| 1718987400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 9000 |
| 1718901000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5000 |
| 1718814600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 20815 |
| 1718728200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 72000 |
| 1718641800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1718382600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718296200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1718209800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1718123400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1718037000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10000 |
| 1717777800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10000 |
| 1717691400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 33500 |
| 1717605000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 65000 |
| 1717518600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5000 |
| 1717432200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 116271 |
| 1717173000 | 11 | -1.5 | -12.00 | 12.5 | 12.5 | 11 | 145362 |
| 1717086600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1717000200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716913800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716568200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716481800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716395400 | 12.5 | 0 | 0.00 | 13 | 13 | 12.5 | 0 |
| 1716309000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 62320 |
| 1716222600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715963400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1715877000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 50000 |
| 1715790600 | 12.5 | -4.5 | -26.47 | 12.5 | 12.5 | 12.5 | 88362 |
| 1715704200 | 17 | 0.75 | 4.62 | 16.25 | 17 | 16.25 | 12082 |
| 1715617800 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 16.25 | 39658 |
| 1715358600 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 17360 |
| 1715272200 | 17 | -0.5 | -2.86 | 18 | 18 | 17 | 10000 |
| 1715185800 | 17.5 | 2.5 | 16.67 | 15 | 17.5 | 15 | 34940 |
| 1715099400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 12763 |
| 1714753800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 19074 |
| 1714667400 | 15 | 3 | 25.00 | 12.5 | 15 | 12.5 | 151722 |
| 1714581000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3935 |
| 1714494600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714408200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714149000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714062600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713976200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713889800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 25 |
| 1713803400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20064 |
| 1713544200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713457800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 21000 |
| 1713371400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713285000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713198600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712939400 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 0 |
| 1712853000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712766600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1974 |
| 1712680200 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 0 |
| 1712593800 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 304 |
| 1712334600 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 0 |
| 1712248200 | 12 | 0 | 0.00 | 12.25 | 12.25 | 12 | 14819 |
| 1712161800 | 12 | 0.5 | 4.35 | 12.25 | 12.25 | 11.5 | 150687 |
| 1712075400 | 11.5 | 0 | 0.00 | 12.25 | 12.25 | 11.5 | 1458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
