We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.33333333333 | 7.5 | 7.5 | 7.25 | 3772 | 7.25 | DE |
| 4 | 0.25 | 3.57142857143 | 7 | 8.125 | 7 | 29022 | 7.52905992 | DE |
| 12 | -4 | -35.5555555556 | 11.25 | 11.25 | 6.75 | 45930 | 7.41811474 | DE |
| 26 | -2.9 | -28.5714285714 | 10.15 | 12.5 | 6.75 | 29544 | 8.71267557 | DE |
| 52 | -8.25 | -53.2258064516 | 15.5 | 18 | 6.75 | 24545 | 9.79976164 | DE |
| 156 | -70.25 | -90.6451612903 | 77.5 | 77.5 | 6.75 | 18269 | 23.07322652 | DE |
| 260 | -70.25 | -90.6451612903 | 77.5 | 77.5 | 6.75 | 18269 | 23.07322652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 2726 |
| 1739986200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13568 |
| 1739899800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739813400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1739554200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 2564 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 79689 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 210000 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.825 | 7.5 | 133500 |
| 1738603800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 13014 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 8.125 | 7.75 | 43831 |
| 1738258200 | 7.75 | 0.75 | 10.71 | 7 | 7.75 | 7 | 68524 |
| 1738171800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738085400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737999000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 13014 |
| 1737739800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737653400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 3000 |
| 1737567000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 800000 |
| 1737480600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737394200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737135000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 37500 |
| 1737048600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 40480 |
| 1736962200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 78541 |
| 1736875800 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 3257 |
| 1736789400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4354 |
| 1736530200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736443800 | 7.25 | -1.9 | -20.77 | 9.15 | 9.15 | 7.25 | 719388 |
| 1736357400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1736271000 | 9.15 | -0.1 | -1.08 | 9.25 | 9.25 | 9.15 | 166687 |
| 1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735839000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735666200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735579800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735320600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735061400 | 9.25 | -1 | -9.76 | 11 | 11 | 9.25 | 133000 |
| 1734975000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734715800 | 10.25 | -0.25 | -2.38 | 11 | 11 | 10.25 | 2361 |
| 1734629400 | 10.5 | -0.25 | -2.33 | 11.25 | 11.25 | 10.5 | 10000 |
| 1734543000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 30000 |
| 1734456600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734370200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1734111000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734024600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733938200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733851800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733765400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733506200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1733419800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1733333400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 9000 |
| 1733247000 | 10.75 | 0.1 | 0.94 | 11.25 | 11.25 | 10.75 | 0 |
| 1733160600 | 10.65 | -0.1 | -0.93 | 11.25 | 11.25 | 10.65 | 0 |
| 1732901400 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732815000 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732728600 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732642200 | 10.75 | 0 | 0.00 | 11.25 | 11.25 | 10.75 | 0 |
| 1732555800 | 10.75 | -1 | -8.51 | 11.5 | 11.75 | 10.75 | 108000 |
| 1732296600 | 11.75 | 0 | 0.00 | 11.5 | 11.75 | 11.5 | 0 |
| 1732210200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
