ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.05
-1.64%
US Dollar vs AUD
1.56617
0.30%
Bitcoin
98,832.35
0.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Share Price

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
100.00
0.50
( 0.50% )
Updated: 20:17:26
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
100.00
Bid
98.00
Offer
102.00
Volume
279,563
99.50 Day's Range 100.00
77.50 52 Week Range 113.00
Market Cap
118.625M
Previous Close
99.50
Open
99.50
Last Trade
2000
@
100
(O)
Last Trade Time
00:47:34
Financial Volume
-
VWAP
-
Average Volume (3m)
169,810
Shares Outstanding
118,625,256
Dividend Yield
1.00%
PE Ratio
15.72
Earnings Per Share (EPS)
0.06
Revenue
266.53M
Net Profit
7.55M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
-
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 99.50p. Over the last year, Springfield Properties shares have traded in a share price range of 77.50p to 113.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £118.03 million. Springfield Properties has a price to earnings ratio (PE ratio) of 15.72.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.0101010101991139742616399.59582573DE
41112.3595505618891138926633397.63952013DE
121112.35955056188911381.616981094.35699757DE
26-4-3.8461538461510411381.614109498.15864333DE
5222.529.032258064577.511377.512128796.48677541DE
156-50.5-33.5548172757150.5151.549.511585789.78884291DE
260-60-37.516017549.5118459111.25566683DE

SPR - Frequently Asked Questions (FAQ)

What is the current Springfield Properties share price?
The current share price of Springfield Properties is 100.00p
How many Springfield Properties shares are in issue?
Springfield Properties has 118,625,256 shares in issue
What is the market cap of Springfield Properties?
The market capitalisation of Springfield Properties is GBP 118.03M
What is the 1 year trading range for Springfield Properties share price?
Springfield Properties has traded in the range of 77.50p to 113.00p during the past year
What is the PE ratio of Springfield Properties?
The price to earnings ratio of Springfield Properties is 15.72
What is the cash to sales ratio of Springfield Properties?
The cash to sales ratio of Springfield Properties is 0.45
What is the reporting currency for Springfield Properties?
Springfield Properties reports financial results in GBP
What is the latest annual turnover for Springfield Properties?
The latest annual turnover of Springfield Properties is GBP 266.53M
What is the latest annual profit for Springfield Properties?
The latest annual profit of Springfield Properties is GBP 7.55M
What is the registered address of Springfield Properties?
The registered address for Springfield Properties is ALEXANDER FLEMING HOUSE, 8 SOUTHFIELD DRIVE, ELGIN, SCOTLAND, IV30 6GR
What is the Springfield Properties website address?
The website address for Springfield Properties is www.springfield.co.uk
Which industry sector does Springfield Properties operate in?
Springfield Properties operates in the OPERATIVE BUILDERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.65p
(37.50%)
728.18k
NFXNuformix Plc
0.095p
(17.28%)
33.77M
ARKArkle Resources Plc
0.35p
(16.67%)
1.53M
EQTEqtec Plc
0.605p
(15.24%)
13.44M
OBDOxford Biodynamics Plc
0.65p
(14.44%)
39.82M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
532.69k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.61M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.17B
VIDVidendum Plc
43.00p
(-30.65%)
5.8M
RCGHRc365 Holding Plc
1.05p
(-30.00%)
2.15M
UKOGUk Oil & Gas Plc
0.012p
(-31.43%)
1.17B
TRPTower Resources Plc
0.028p
(9.80%)
802.82M
SYMESupply@me Capital Plc
0.0033p
(-1.49%)
555.39M
NTVONativo Resources Plc
0.0015p
(-16.67%)
426.26M
CPAICapai Plc
0.0425p
(10.39%)
206M

Discussion

View Full Feed
duderaja duderaja 5 minutes ago
Does anyone know why this is moving?
MLGO
al44 al44 5 minutes ago
The DOGE FAQs

By Blaine L. Pardoe

Many conservatives have had this same series of discussions with their leftist friends in the last few weeks. The rhetoric is incredible, as is the faux sense of panic. As such, I provide this as a guide to assist you in responding to
koolmc koolmc 5 minutes ago
when we see a major runner again then it will flow to other stocks. Problem with otc is it's not consistent anymore. Used to be penny season was jan to spring then again towards eoy. Now it's inconsistent. You can have many runners in otc in one month then the next few months are chit lol.
EEGI
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 5 minutes ago
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
Rainer Rainer 6 minutes ago
GTVH - https://x.com/GTV_Inc/status/1892937042008625370
GTVH
WALLnut WALLnut 6 minutes ago
If patients didn't use Radiogel they'd be dead by now, so their alive and doing better then dead, or "doing well".


RDGL
RDGL
Tree Tree 6 minutes ago
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
luckydude777 luckydude777 6 minutes ago
WOK has a TONNNNNNNNNNNNNNNNNNNNN of potential.
Tree Tree 6 minutes ago
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
KngmAz KngmAz 6 minutes ago
If you consider holding on to all of your shares of HGRAF stock until at least the end of the year (which is what I am doing) then - Yes - HGRAF is a long term hold but that really isn't all that far off and (BTW) smart move buying more shares yesterday - VERY smart move. Enjoy your day my friend.
HGRAF
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Half right. The key reason, of course, is to hide their crimes against U.S. citizens!!!!

https://assets.amuniversal.com/b437bb20d257013d9221005056a9545d
Tree Tree 6 minutes ago
Jack White---Archbishop Harold Holmes
https://www.youtube.com/watch?v=0FAr1HHb6TU
jb55 jb55 6 minutes ago
.0012 on the ask
IGEX
I am done I am done 6 minutes ago
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
TMaga TMaga 7 minutes ago
.0004 still ugly
OZSC
jb55 jb55 7 minutes ago
Recent post from $IGEX The Mineral Company
Signed a MASSIVE executive order to MAKE $IGEX GREAT AGAIN! Injecting $5M, erasing debt! We've nailed an 8K acquisition, with MORE coming! Price target jumping from $.02 to $.03 - thanks to our EXPERIENCED CEO. With a BEAUTIFUL chart, MIGA might just
IGEX
I am done I am done 7 minutes ago
$YGT.V $YGTFF Rob Driscoll goes one-on-one with Canadian gold-mining legend Gerald Panneton, who recently took the helm of Gold Terra Resource Corp.
https://businessedgemedia.ca/node/127
YGT YGTFF
threewheeler threewheeler 7 minutes ago
FDCT some nice ask slaps yesterday lets continue up
FDCT
Tree Tree 7 minutes ago
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
gp22 gp22 7 minutes ago
ESLA @ $1.50s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...More great news on 2/21/25. $IOVA investors will love getting in early on $ESLA
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-esla-21460
ESLA IOVA
Tree Tree 7 minutes ago
Travis---Raze The Bar
https://www.youtube.com/watch?v=WInJEKjTz4o
georgie18 georgie18 7 minutes ago
ESLA...Yes I see that...Thanks...🥳
ESLA
chereb19 chereb19 7 minutes ago
More lies. Keep going
RDGL

Your Recent History

LSE
SPR
Springfield Properties
NASDAQI
AIRR
First Trust RBA American...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads