We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.00502512563 | 99.5 | 100.5 | 99.4 | 419720 | 100.42791916 | DE |
| 4 | 9 | 9.83606557377 | 91.5 | 113 | 91.5 | 334052 | 99.31915753 | DE |
| 12 | 10.5 | 11.6666666667 | 90 | 113 | 81.6 | 196556 | 95.74049212 | DE |
| 26 | -5 | -4.73933649289 | 105.5 | 113 | 81.6 | 154305 | 98.30812218 | DE |
| 52 | 18.5 | 22.5609756098 | 82 | 113 | 81.6 | 126148 | 97.10601263 | DE |
| 156 | -43 | -29.9651567944 | 143.5 | 151.5 | 49.5 | 117857 | 89.67718325 | DE |
| 260 | -37 | -26.9090909091 | 137.5 | 175 | 49.5 | 119258 | 110.86979163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 100.5 | 1.1 | 1.11 | 100.5 | 100.5 | 100.5 | 369322 |
| 1740677400 | 99.4 | -1.1 | -1.09 | 100.5 | 100.5 | 99.4 | 137517 |
| 1740591000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 97741 |
| 1740504600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 952908 |
| 1740418200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 123205 |
| 1740159000 | 100.5 | 1 | 1.01 | 99.5 | 100.5 | 99.5 | 787227 |
| 1740072600 | 99.5 | 1.5 | 1.53 | 98 | 99.5 | 98 | 356005 |
| 1739986200 | 98 | 1 | 1.03 | 97 | 98 | 97 | 462158 |
| 1739899800 | 97 | -4 | -3.96 | 102.5 | 102.5 | 97 | 242472 |
| 1739813400 | 101 | 2.5 | 2.54 | 107.5 | 113 | 101 | 1029514 |
| 1739554200 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 40667 |
| 1739467800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 88726 |
| 1739381400 | 100.5 | 2 | 2.03 | 98.5 | 101 | 98.5 | 1487505 |
| 1739295000 | 98.5 | 5.5 | 5.91 | 96 | 99 | 96 | 139530 |
| 1739208600 | 93 | 0 | 0.00 | 94 | 96 | 93 | 279438 |
| 1738949400 | 93 | 0 | 0.00 | 93 | 94.5 | 93 | 177863 |
| 1738863000 | 93 | -2 | -2.11 | 91.5 | 93 | 91.5 | 98573 |
| 1738776600 | 95 | 3.5 | 3.83 | 91.5 | 95 | 91.5 | 111348 |
| 1738690200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 35441 |
| 1738603800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 1064 |
| 1738344600 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 32132 |
| 1738258200 | 90 | -0.5 | -0.55 | 90.5 | 91.5 | 90 | 252999 |
| 1738171800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 262546 |
| 1738085400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 89.5 | 88781 |
| 1737999000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 32321 |
| 1737739800 | 91 | 2 | 2.25 | 89 | 91 | 89 | 107582 |
| 1737653400 | 89 | -0.5 | -0.56 | 89 | 89 | 88.5 | 117174 |
| 1737567000 | 89.5 | -3 | -3.24 | 92.5 | 92.5 | 89.5 | 30605 |
| 1737480600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 19797 |
| 1737394200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 26095 |
| 1737135000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 52213 |
| 1737048600 | 92.5 | 0.5 | 0.54 | 91 | 92.5 | 91 | 25624 |
| 1736962200 | 92 | 10.4 | 12.75 | 89 | 92 | 88.5 | 90300 |
| 1736875800 | 81.6 | -7.4 | -8.31 | 89 | 90.5 | 81.6 | 53163 |
| 1736789400 | 89 | -2.5 | -2.73 | 91.5 | 91.5 | 89 | 239400 |
| 1736530200 | 91.5 | -3 | -3.17 | 94.5 | 94.5 | 91.5 | 40379 |
| 1736443800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 78467 |
| 1736357400 | 94.5 | -3 | -3.08 | 97.5 | 97.5 | 94.5 | 159056 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 60557 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 67565 |
| 1735925400 | 97.5 | 1.5 | 1.56 | 96 | 97.5 | 96 | 39645 |
| 1735839000 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1603 |
| 1735666200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 15250 |
| 1735579800 | 93.5 | 1.5 | 1.63 | 92 | 93.5 | 92 | 70725 |
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 20620 |
| 1735061400 | 92 | 1 | 1.10 | 91 | 92 | 91 | 22188 |
| 1734975000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 516409 |
| 1734715800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 32348 |
| 1734629400 | 90 | 0 | 0.00 | 90 | 90 | 89.5 | 264594 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 342684 |
| 1734456600 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 169940 |
| 1734370200 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 89 | 63007 |
| 1734111000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 88.3 | 316802 |
| 1734024600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 21738 |
| 1733938200 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 84574 |
| 1733851800 | 88.5 | -0.5 | -0.56 | 89 | 91 | 88.5 | 441288 |
| 1733765400 | 89 | -0.5 | -0.56 | 89.5 | 89.5 | 87.5 | 145714 |
| 1733506200 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 148932 |
| 1733419800 | 90 | 3 | 3.45 | 87 | 90 | 87 | 466722 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 25085 |
| 1733247000 | 87 | -1 | -1.14 | 88 | 88 | 87 | 40348 |
| 1733160600 | 88 | -1 | -1.12 | 89 | 89 | 88 | 20580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
