Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Springfield Properties Plc | SPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.02% | 97.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 98.00 | 97.00 | 98.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 98.50 | 94.00 | 94.82 | 118,620 | 3.00 | 3.19% |
| 1 Month | 93.50 | 98.50 | 90.50 | 94.40 | 76,440 | 3.50 | 3.74% |
| 3 Months | 79.00 | 103.00 | 75.50 | 88.69 | 124,431 | 18.00 | 22.78% |
| 6 Months | 52.50 | 103.00 | 52.50 | 82.20 | 134,882 | 44.50 | 84.76% |
| 1 Year | 85.00 | 103.00 | 49.50 | 71.78 | 141,636 | 12.00 | 14.12% |
| 3 Years | 157.50 | 175.00 | 49.50 | 101.47 | 105,189 | -60.50 | -38.41% |
| 5 Years | 114.50 | 175.00 | 49.50 | 111.66 | 103,745 | -17.50 | -15.28% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 38 |
| 02 May 2024 | 98.00 | 2.50 | 2.62% | 96.50 | 98.50 | 96.50 | 33,576 |
| 01 May 2024 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 95.50 | 17,539 |
| 30 Apr 2024 | 96.00 | 2.00 | 2.13% | 94.00 | 96.00 | 94.00 | 162,375 |
| 27 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 379,571 |
| 26 Apr 2024 | 94.00 | -2.50 | -2.59% | 96.50 | 96.50 | 94.00 | 344,867 |
| 25 Apr 2024 | 96.50 | -1.00 | -1.03% | 97.50 | 97.50 | 96.50 | 60,484 |
| 24 Apr 2024 | 97.50 | 3.50 | 3.72% | 94.00 | 97.50 | 94.00 | 62,637 |
| 23 Apr 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 53,045 |
| 20 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 30,500 |
| 19 Apr 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 24,103 |
| 18 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 16,344 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 40,297 |
| 16 Apr 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 93.50 | 28,665 |
| 13 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 41,127 |
| 12 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,664 |
| 11 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 67,544 |
| 10 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 25,061 |
| 09 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 74,123 |
| 06 Apr 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 90.50 | 64,241 |
| 05 Apr 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 31,315 |
| 04 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 78,419 |
