Volume | 3,050,149 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.575 | 0.59 | 0.58 | 0.575 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
564 | 3,050,149 | - | 0.275 - 0.685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:39 | 11 | AUD 0.575 | AUD |
Spartan Resources News
Historical SPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.625 | 0.575 | 0.603145 | 4,061,136 | -0.03 | -4.92% |
1 Month | 0.665 | 0.685 | 0.57 | 0.630122 | 8,378,994 | -0.085 | -12.78% |
3 Months | 0.455 | 0.685 | 0.425 | 0.605778 | 4,702,020 | 0.125 | 27.47% |
6 Months | 0.40 | 0.685 | 0.38 | 0.544257 | 3,651,410 | 0.18 | 45.00% |
1 Year | 0.285 | 0.685 | 0.275 | 0.499676 | 3,649,403 | 0.295 | 103.51% |
3 Years | 0.285 | 0.685 | 0.275 | 0.499676 | 3,649,403 | 0.295 | 103.51% |
5 Years | 0.285 | 0.685 | 0.275 | 0.499676 | 3,649,403 | 0.295 | 103.51% |