ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,360.90
0.15%
S&P ASX All Technology
3,913.10
0.89%
Brent Oil
64.525
0.00%
US Dollar vs AUD
1.53941
0.00%
Bitcoin
108,857.40
1.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Spartan Resources Limited (SPR) Share Price

Spartan Resources Limited

Spartan Resources Limited (SPR)

Sproutly Canada Inc
Springfield Properties Plc
Spirit Aerosystems Holdings Inc
2.19
0.01
(0.46%)
Closed 25 May 4:00PM
20 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.19
Bid
2.17
Offer
2.19
Volume
1,989,154
2.14 Day's Range 2.20
0.69 52 Week Range 2.28
Market Cap
1.922B
Previous Close
2.18
Open
2.16
Last Trade
4
@
2.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,954,457
Shares Outstanding
877,578,118
Dividend Yield
-
PE Ratio
-37.82
Earnings Per Share (EPS)
-0.06
Revenue
428k
Net Profit
-50.84M

About Spartan Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.spartanresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Spartan Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker SPR. The last closing price for Spartan Resources was AUD2.18. Over the last year, Spartan Resources shares have traded in a share price range of AUD 0.69 to AUD 2.28.

Spartan Resources currently has 877,578,118 shares in issue. The market capitalisation of Spartan Resources is AUD1.91 billion. Spartan Resources has a price to earnings ratio (PE ratio) of -37.82.

Ask ADVFN Intelligence (AI)

SPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28514.96062992131.9052.21.8939150631.97418355DE
40.188.95522388062.012.261.8952012442.04171052DE
120.969.76744186051.292.281.2889544571.83274215DE
260.9475.21.252.281.2562615461.7003695DE
521.455197.9591836730.7352.280.6961749961.45222366DE
1561.905668.4210526320.2852.280.27551391911.16732116DE
2601.905668.4210526320.2852.280.27551391911.16732116DE

SPR - Frequently Asked Questions (FAQ)

What is the current Spartan Resources share price?
The current share price of Spartan Resources is AUD 2.19
How many Spartan Resources shares are in issue?
Spartan Resources has 877,578,118 shares in issue
What is the market cap of Spartan Resources?
The market capitalisation of Spartan Resources is AUD 1.91B
What is the 1 year trading range for Spartan Resources share price?
Spartan Resources has traded in the range of AUD 0.69 to AUD 2.28 during the past year
What is the PE ratio of Spartan Resources?
The price to earnings ratio of Spartan Resources is -37.82
What is the cash to sales ratio of Spartan Resources?
The cash to sales ratio of Spartan Resources is 4.38k
What is the reporting currency for Spartan Resources?
Spartan Resources reports financial results in AUD
What is the latest annual turnover for Spartan Resources?
The latest annual turnover of Spartan Resources is AUD 428k
What is the latest annual profit for Spartan Resources?
The latest annual profit of Spartan Resources is AUD -50.84M
What is the registered address of Spartan Resources?
The registered address for Spartan Resources is LEVEL 1, 41 - 47 COLIN STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the Spartan Resources website address?
The website address for Spartan Resources is www.spartanresources.com.au
Which industry sector does Spartan Resources operate in?
Spartan Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMKOTamaska Oil and Gas Ltd
AUD 0.002
(100.00%)
3.76M
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
35k
MOMMoab Minerals Ltd
AUD 0.0015
(50.00%)
1.04M
BMOBastion Minerals Limited
AUD 0.0015
(50.00%)
1.8M
LKYLocksley Resources Ltd
AUD 0.048
(45.45%)
21.19M
FTCFinTech Chain Limited
AUD 0.002
(-66.67%)
3.99M
HYTOAHyTerra Ltd
AUD 0.005
(-50.00%)
600k
PGYOAPilot Energy Limited
AUD 0.002
(-33.33%)
2.55M
ALRAltair Minerals Ltd
AUD 0.002
(-33.33%)
2.12M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
DTRDateline resources Ltd
AUD 0.055
(19.57%)
112.91M
OVTOvanti Ltd
AUD 0.0025
(-28.57%)
94.73M
NWCNew World Resources Limited
AUD 0.047
(1.08%)
61.95M
VMLVital Metals Limited
AUD 0.002
(-33.33%)
60.32M
TMGTrigg Minerals Ltd
AUD 0.063
(16.67%)
57.44M

Discussion

View Full Feed
ChannelTrader ChannelTrader 2 minutes ago
Yeah, about time.
3331 3331 2 minutes ago
BIEL + DR OZ = $$$
https://youtu.be/9mATyCIc3rg?si=f4IjhroX6cdhBWiY
gemstone57 gemstone57 3 minutes ago
Let's hope they put some meat on the table this time.Go Movement & companies ( . )( . )
MVNT
Telefon Telefon 5 minutes ago
Nasrat, come clean! We want to know about your double-dealings. Time to air your dirty laundry.
ELTP
Snap22 Snap22 9 minutes ago
.....if you are right! 😂 Fool me once, fool me twice my man!
FUNR
janetcanada janetcanada 11 minutes ago
🐞***GRST - Very much Appreciate the Optimistic & Positive e-mail from MR. Shawn Leon!....."According to the e-mail a "New Phase" of Development whiting the next 6 months"....Will makes Shareholders Happy!..🎉***Looking Forward with Expectation!...
GRST
Monksdream Monksdream 11 minutes ago
FROG, notice the Donald Trump dip
https://investorshub.advfn.com/uimage/uploads/2025/5/24/bpmemIMG_7009.gif
DrNwankpa DrNwankpa 11 minutes ago
Ok. I got to know. Why the excitement now? Why the optimism at this moment? We have been excited and in the past and told a buy back was imminent only to have 10million shares bought. What’s the difference between now and these last few months? What’s makes us think we can go from 0.0001 to even 0.0
PSRU
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #22 Week 1 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 12 minutes ago
Pick 4 Contest #22 Week 1 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
louieforpar louieforpar 12 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash machine,chi
3331 3331 14 minutes ago
BIEL - HUGE!
https://youtu.be/kdtBmexrfss?si=NVElENf49YD2xOdj
TightCoil TightCoil 15 minutes ago
Are you suggesting
people start loadin'
up before June 17th?
FNMA
SSKILLZ1 SSKILLZ1 15 minutes ago
Pick 4 Contest #22 Standings (Week 1)

Congrats to our current leader BBOTCS up 16.62% so far in the contest. There are 19/32 portfolio up in the contest or 59.38%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1
Monksdream Monksdream 15 minutes ago
RBRK one year
https://investorshub.advfn.com/uimage/uploads/2025/5/24/dyuodIMG_7008.gif
RBRK
Top Penny Top Penny 15 minutes ago
I can't stress it enough; many millionaires' multiple times over will be made here!!!!
PSRU
TenKay TenKay 15 minutes ago
It would probably take over two years for that to happen if they stopped filing now…and do not file a Form 15 at any point after.

Which frankly is entirely too long…but the SEC seems to give reporting companies ample time fix a delinquency before they drop that hammer.
HMBL
Farmboynate Farmboynate 16 minutes ago
I guess he meant 12 pm PST 2092?
FUNR
DesertDrifter DesertDrifter 17 minutes ago
Sen. Josh Hawley (R-MO) is now asking FEMA for disaster relief after voting ‘no’ on extra funding just months ago — a classic case of ‘not in my backyard, unless I need help.’ Missouri’s tornado wreckage, totaling over $1.6 billion in damage, has Hawley scrambling for federal aid.

htt
IHuser IHuser 18 minutes ago
imo... vacci-Nations...AZN.... sand box control zebras and chicoms

https://youtu.be/goQgXxCiEW4?si=pZV1ZL7ySQtsya6R


AZN



IHuser
AZN
MasterBlastr MasterBlastr 18 minutes ago
When you live in a singlewide, behind on the payments, behind on the space rent, and puking up your last can of Pabst (almost made it out the door) really nothing makes any difference. That's tough to beat.
SSKILLZ1 SSKILLZ1 18 minutes ago
The Picks For Pick 4 Contest #22 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ACHR AMRN ASPI
blackhawks blackhawks 18 minutes ago
Karoline Leavitt for the loss:

https://bsky.app/profile/did:plc:zw24ml6gdego72d6eg57sy7c/post/3lpsqbdgsyk2h?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220339325

https://i.ibb.co/C38ZFg9F/IMG-7317.jpg
IMG
blackhawks blackhawks 18 minutes ago
Karoline Leavitt for the loss:

https://bsky.app/profile/did:plc:zw24ml6gdego72d6eg57sy7c/post/3lpsqbdgsyk2h?ref_src=embed&ref_url=https%253A%252F%252Fwww.democraticunderground.com%252F100220339325

https://i.ibb.co/C38ZFg9F/IMG-7317.jpg
IMG

Your Recent History

ASX
SPR
Spartan Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads