Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,743,706 |
|
|||||
| News | (1) | ||||||
| Day High | 32.61 | Low High |
|||||
| Day Low | 31.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.32% | 32.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.69 | 31.41 | 32.61 | 32.49 | 31.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,063 | 1,743,706 | US$ 32.14 | US$ 56,045,237 | - | 14.65 - 36.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:57 | 25 | US$ 32.24 | USD |
Spirit Aerosystems (SPR) Options Flow Summary
Spirit Aerosystems Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.77B | 116.05M | - | 6.05B | -616.2M | -5.31 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirit Aerosystems News
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.01 | 33.96 | 30.68 | 32.19 | 2,953,770 | -0.78 | -2.36% |
| 1 Month | 35.75 | 36.05 | 30.68 | 33.47 | 2,547,346 | -3.52 | -9.85% |
| 3 Months | 27.68 | 36.34 | 25.50 | 32.35 | 3,423,385 | 4.55 | 16.44% |
| 6 Months | 21.35 | 36.34 | 20.9801 | 29.19 | 3,798,277 | 10.88 | 50.96% |
| 1 Year | 30.72 | 36.34 | 14.65 | 26.02 | 3,701,840 | 1.51 | 4.92% |
| 3 Years | 46.87 | 53.3105 | 14.65 | 31.49 | 2,560,844 | -14.64 | -31.24% |
| 5 Years | 86.85 | 92.81 | 13.69 | 33.06 | 2,731,373 | -54.62 | -62.89% |
