We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing ... Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the company's revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.515 | 1.54469106179 | 33.34 | 34.105 | 33.02 | 695545 | 33.65690307 | CS |
4 | 1.605 | 4.97674418605 | 32.25 | 34.105 | 32.05 | 1472820 | 32.92441668 | CS |
12 | 1.365 | 4.20129270545 | 32.49 | 34.105 | 28.921 | 1686763 | 32.05911131 | CS |
26 | -0.345 | -1.00877192982 | 34.2 | 37.08 | 28.921 | 2199373 | 33.51427848 | CS |
52 | 2.345 | 7.44208187877 | 31.51 | 37.08 | 25.1598 | 2844379 | 31.93532291 | CS |
156 | -9.295 | -21.5411355736 | 43.15 | 53.3105 | 14.65 | 2706449 | 30.02635586 | CS |
260 | -39.085 | -53.58513847 | 72.94 | 75.11 | 13.69 | 2918896 | 31.01007789 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions