ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
34.90
0.44
(1.28%)
Closed 01 March 8:00AM
34.60
-0.30
(-0.86%)
After Hours: 10:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.28985507246434.534.933.52157070734.08602757CS
4-0.2-0.57471264367834.835.1533.52121372434.27865465CS
122.166.6584463625232.4435.1532.05128496133.73695113CS
26-0.3-0.85959885386834.935.2128.921147626632.85109569CS
525.7319.847592656728.8737.0828.32235534533.20014381CS
156-15.38-30.772308923649.9852.03314.65267133229.47029829CS
260-16.51-32.302876149551.1155.6313.69291021930.42680074CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078600034.90.441.2834.3534.9134.351095052
174069960034.460.51.4734.0834.85342029845
174061320033.96-0.01-0.0333.9334.1233.71824041
174052680033.97-0.05-0.1534.1334.2633.8375987181
174044040034.020.10.2933.9634.1833.57854667
174018120033.92-0.53-1.5434.534.6633.522157803
174009480034.450.20.5834.3834.6434.12922769
174000840034.25-0.4-1.1534.7834.84341847998
173992200034.650.140.4134.6535.134.5451441752
173957640034.51-0.02-0.0634.734.734.28503733
173949000034.530.030.0934.5534.8334.4377073
173940360034.50.140.4134.3234.63534.21108813
173931720034.360.050.1534.0734.7534.051121198
173923080034.31-0.18-0.5234.7234.7834.28426168
173897160034.49-0.34-0.9834.9535.06534.48661167
173888520034.83-0.18-0.5134.9435.1534.761115630
173879880035.010.641.8634.3635.0434.36767669
173871240034.370.521.5433.8134.3933.781689268
173862600033.85-0.16-0.4734.0434.3533.5499991834234
173836680034.01-0.87-2.4934.835.069933.851389756
173828040034.880.822.4134.1234.95534.011120273
173819400034.06-0.47-1.3634.6134.8733.93739816
173810760034.530.641.8934.753534.32119473
173802120033.89-0.28-0.8234.2234.5833.83998609
173776200034.170.220.6533.9734.5933.971149660
173767560033.9500.0033.9533.9533.950
173758920033.95-0.25-0.7334.234.25533.93628715
173750280034.20.280.8334.0934.534.022155588
173715720033.920.150.4433.6934.2933.692232852
173707080033.77-0.01-0.0333.8734.12533.7611534741
173698440033.78-0.07-0.2133.7334.1933.73612296
173689800033.85-0.28-0.8234.234.39533.611176811
173681160034.13-0.08-0.2334.0534.4133.87351043542
173655240034.210.30.8833.807634.4433.52884892
173637960033.910.290.8633.43999933.92533.39812333
173629320033.620.320.9633.35499933.7533.299999985763
173620680033.2999990.230.7033.3933.43532.921599483
173594760033.07-0.47-1.4033.5433.6733.055827402
173586120033.54-0.54-1.5833.6334.2333.159999856920
173568840034.080.210.6233.934.3333.6376645563
173560200033.87-0.11-0.3233.50999934.0233.3951100314
173534280033.980.110.3234.006634.0833.69501973
173525640033.870.30.8933.4634.10533.229999823139
173507784033.570.240.7233.3633.7333.235578025
173499720033.330.070.2133.3433.40999933.02879044
173473800033.2599990.090.2733.2933.54999932.7999992262620
173465160033.170.320.9732.90533.5632.9053328595
173456520032.85-0.27-0.8233.18999933.7532.341285356
173447880033.119999-0.34-1.0233.2833.6932.681739421
173439240033.460.491.4932.6733.6332.531757439
173413320032.970.481.4832.4233.2832.421528417
173404680032.49-0.23-0.7032.64533.0232.491310936
173396040032.720.140.4332.7613332.32781582566
173387400032.580.491.5332.5633.25999932.18392873130
173378760032.09-0.12-0.3732.28499932.8632.0499991821666
173352840032.21-0.19-0.5932.43999932.532.06829763
173344200032.4-0.55-1.6732.8432.98532.4753648
173335560032.950.521.6032.3532.9532.29012297533
173326920032.43-0.32-0.9832.54999932.7432.29684603
173318280032.750.391.2132.2532.93999932.251145701

Your Recent History

Delayed Upgrade Clock