ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.40
-0.05
(-0.48%)

Spindox SpA (SPN) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.40
( -0.48% )
Bid
10.15
Offer
11.45
Volume
6,800
10.25 Day's Range 10.50
8.02 52 Week Range 11.60
Previous Close
10.45
Open
10.35
Last Trade
200
@
10.4
Last Trade Time
Average Volume (3m)
3,843
Financial Volume
-
VWAP
-

SPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.2558139534910.7510.9510.25220010.65636364DE
4-0.6-5.454545454551111.210.25237010.84683544DE
121.111.82795698929.311.29.06384310.53414286DE
260.353.4825870646810.0511.28.02392510.09016827DE
520.050.4830917874410.3511.68.02404010.32480308DE
156-2.95-22.097378277213.3513.6738709.85707032DE
2601.618.18181818188.8227505311.95860372DE

SPN - Frequently Asked Questions (FAQ)

What is the current Spindox share price?
The current share price of Spindox is 10.40 €
What is the 1 year trading range for Spindox share price?
Spindox has traded in the range of 8.02 € to 11.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1OPENOpendoor Technologies Inc
1.582 €
(75.43%)
8.51k
WS3D25Solid World Group spa
0.006 €
(57.89%)
107.13k
1SPCEVirgin Galactic Holdings Inc
3.41 €
(25.78%)
1.5k
1SRPTSarepta Therapeutics Inc
19.04 €
(23.88%)
20.67k
OLIOlidata Spa
2.54 €
(19.87%)
1.31M
HIKAAHaiki SpA
0.0004 €
(-50.00%)
10.01M
SESSesa SPA
69.10 €
(-15.58%)
284.49k
WINC26Innovatec SpA
0.04 €
(-13.04%)
1.17k
BIROEstrima Spa
0.326 €
(-7.65%)
71.6k
ABTAbitare In Spa
3.055 €
(-6.86%)
40.38k
TITTelecom Italia SpA
0.4042 €
(-0.59%)
56.97M
ISPIntesa Sanpaolo Spa
4.921 €
(0.74%)
25.51M
STLAMStellantis NV
8.178 €
(2.23%)
21.26M
ENELEnel Spa
7.911 €
(0.60%)
18.71M
SPMSaipem Spa
2.352 €
(0.64%)
17.75M

Discussion

View Full Feed
Slojab Slojab 6 minutes ago
I would guess the restriction is the typical one year period.

I don't know a lot about meme coins and of course nothing at all about this new dog coin.
CBLO
MasterBlastr MasterBlastr 12 minutes ago
It's all about the children, now. The children.
Lazarus Lazarus 12 minutes ago
load up!
ACCR
shajandr shajandr 13 minutes ago
IMO, Shaky Jake's Florida state rap will be simple fraud, nott securities fraud (which will be part of his Federal indictment). The Florida state fraud counts will be from his shakedown "contracts" and extortion of small businesses/artists that reside in Florida - and the very stoopid civil cases h
BCAP
chereb19 chereb19 13 minutes ago
Yes I have read it. What's your point that doesn't match?
RDGL
crescentmotor crescentmotor 13 minutes ago
getting bored at $11, next week lets see $14
$20-30 by october

And...your target numbers most likely don't reflect the possible impact of impressive Schizophrenia trial data!
AVXL
sam1933 sam1933 15 minutes ago
SEALSQ Completes Its Validation of QS7001 Quantum Resistant Hardware Platform Cryptographic Toolbox -July 17 2025 - 10:45AM
another big news for hedera
HBARUSD
236T568 236T568 19 minutes ago
Oh my... fun times during visit

https://www.instagram.com/reel/DMNNZegI8qO/?igsh=MzRlODBiNWFlZA==
jonsmile jonsmile 23 minutes ago
Nice trade looks like it wants to come back up to 6 to 8 dollar range
SKBL
Cologne9672 Cologne9672 27 minutes ago
July 14, 2065. CRGP to the moon. TIC TOC. TIC TOC. LMAO.
CRGP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 minutes ago
getting bored at $11, next week lets see $14
$20-30 by october
AVXL
Cologne9672 Cologne9672 29 minutes ago
SO what? what does this have to do with CRGP?
CRGP
Real McCoy Real McCoy 29 minutes ago
Just finishing up an old argument that I won. You?
blackhawks blackhawks 32 minutes ago
Turning your critical thinking skills off, engaging in logical fallacies, is not a worthy goal, for variety sake or not.

Is it even feasible unless you're tired, angry or both?
WiseYoda WiseYoda 34 minutes ago
Whats up amigo! Good to hear from you. I held all the way through as well! Im in a different zip code now....weeeeee!!! The few who listened are not only very happy but they're good people and its great to witness.
XRPUSD
blackhawks blackhawks 38 minutes ago
The hallucination rates for all of the AI platforms are acknowledged, are low and likely to grow lower still.

Does Perplexity Hallucinate More or Less Than Other AI Platforms?

Hallucination in AI: The Basics

"Hallucination" in AI refers to instances where
JERSEYHAWG JERSEYHAWG 39 minutes ago
That is the problem.When will it close?I mean heck, we have been waiting for years. It just seems to keep moving along. 
LEHNQ
AlwaysOptimistic AlwaysOptimistic 41 minutes ago
I asked Microsoft Co Pilot:

Both MP and NioCorp announced public offering of shares. The next day, NioCorps share price collapsed but MP's share price spiked. Why the difference?

Microsoft Co Pilot response:

Great observation—and it’s a classic case of
NB
choo choo trader choo choo trader 45 minutes ago
Nah, I don't think Hong is interested in selling his baby Netlist. But, if your gonna dream, dream big! How about a bidding war to buy Netlist between SK, Micron, Samsung, and Google. Or maybe a consolidated buyout of Netlist by these previously mentioned infringers pooling their resources buying ou
NLST
janice shell janice shell 48 minutes ago
I certainly try to avoid that. Variety is the spice of life or something.
3331 3331 49 minutes ago
NPA BACK IN PLAY FOR VA!
New legislation introduced today!
This bipartisan legislation could be a game-changer for BioElectronics Corporation (BIEL), especially for its flagship products ActiPatch and RecoveryRx.

Strategic Opportunity: NOPAIN for Veterans Act + BIEL’s FD
BIEL
Acme Investments Acme Investments 49 minutes ago
Good job fellas!!
FUNR
blackhawks blackhawks 50 minutes ago
Have you ever noticed that your critical thinking skills and avoidance of logical fallacies repeat themselves when countering posts that manifest neither? I LIKE that those are reproducible regardless of topic, so why should I object to Perplexity working the same way?

Have you ever n
joe botts joe botts 51 minutes ago
You got me and me boss again. He was just saying how upset he is you caught us. Dang! We spent all night at the lobster house crying in our landsharks . Not sure what to do now! Who told you we triple dared no bid boxer shorted this at under no bid? Who?
PSRU
Acme Investments Acme Investments 51 minutes ago
NY slice 🍕??
FUNR

Your Recent History

Delayed Upgrade Clock