Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 8.70 | Low High |
|||||
Day Low | 8.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spindox SpA | SPN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70 | 8.64 | 8.70 | 8.66 | 8.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 1,200 | - | 7.00 - 11.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:36:59 | 200 | 8.66 € | EUR |
Spindox SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.96M € | 6.00M | - | 80k € | 806 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Spindox News
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.66 | 8.86 | 8.64 | 8.74 | 3,250 | 0.00 | 0.00% |
1 Month | 9.04 | 9.04 | 8.22 | 8.58 | 4,688 | -0.38 | -4.20% |
3 Months | 8.70 | 11.30 | 8.22 | 9.77 | 8,211 | -0.04 | -0.46% |
6 Months | 7.70 | 11.30 | 7.00 | 9.48 | 6,466 | 0.96 | 12.47% |
1 Year | 9.05 | 11.60 | 7.00 | 9.54 | 4,879 | -0.39 | -4.31% |
3 Years | 9.50 | 22.00 | 7.00 | 12.33 | 5,834 | -0.84 | -8.84% |
5 Years | 9.50 | 22.00 | 7.00 | 12.33 | 5,834 | -0.84 | -8.84% |