ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,286.00
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Sparc Technologies Limited (SPN) Share Price

Sparc Technologies Limited

Sparc Technologies Limited (SPN)

Spindox SpA
Snipp Interactive Inc
0.215
0.005
(2.38%)
Closed 22 February 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.215
Bid
0.215
Offer
0.225
Volume
41,242
0.21 Day's Range 0.22
0.15 52 Week Range 0.335
Market Cap
20.515M
Previous Close
0.21
Open
0.21
Last Trade
10000
@
0.215
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
135,768
Shares Outstanding
95,418,402
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
1.42M
Net Profit
-4.27M

About Sparc Technologies Limited

Sector
Prepackaged Software
Industry
Metal Mining Services
Website
www.sparctechnologies.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
2020
Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.21. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.15 to AUD 0.335.

Sparc Technologies currently has 95,418,402 shares in issue. The market capitalisation of Sparc Technologies is AUD20.04 million.

Ask ADVFN Intelligence (AI)

SPN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-8.510638297870.2350.2350.205562400.21652423DE
4-0.05-18.86792452830.2650.280.205768120.24041689DE
120.04526.47058823530.170.3350.151357680.23328502DE
260.02513.15789473680.190.3350.15875410.21509824DE
52-0.1-31.7460317460.3150.3350.15973340.22243435DE
156-0.65-75.14450867050.8651.210.151124720.48972128DE
260-0.085-28.33333333330.32.180.151798460.68972939DE

SPN - Frequently Asked Questions (FAQ)

What is the current Sparc Technologies share price?
The current share price of Sparc Technologies is AUD 0.215
How many Sparc Technologies shares are in issue?
Sparc Technologies has 95,418,402 shares in issue
What is the market cap of Sparc Technologies?
The market capitalisation of Sparc Technologies is AUD 20.04M
What is the 1 year trading range for Sparc Technologies share price?
Sparc Technologies has traded in the range of AUD 0.15 to AUD 0.335 during the past year
What is the reporting currency for Sparc Technologies?
Sparc Technologies reports financial results in AUD
What is the latest annual turnover for Sparc Technologies?
The latest annual turnover of Sparc Technologies is AUD 1.42M
What is the latest annual profit for Sparc Technologies?
The latest annual profit of Sparc Technologies is AUD -4.27M
What is the registered address of Sparc Technologies?
The registered address for Sparc Technologies is LEVEL 2, 480 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the Sparc Technologies website address?
The website address for Sparc Technologies is www.sparctechnologies.com.au
Which industry sector does Sparc Technologies operate in?
Sparc Technologies operates in the METAL MINING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 4 minutes ago
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO
Iwasbornpoor Iwasbornpoor 4 minutes ago
What needs to happen to become 1 dollar? Is it on the way?
BDGR
apontem apontem 5 minutes ago
Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/
MDTC
Zorax Zorax 8 minutes ago
I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.
StayHumble StayHumble 8 minutes ago
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
2H2 2H2 9 minutes ago
He now owns a chain saw.
TSLA
StayHumble StayHumble 10 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 11 minutes ago
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 11 minutes ago
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 11 minutes ago
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 11 minutes ago
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 12 minutes ago
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 12 minutes ago
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 13 minutes ago
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 14 minutes ago
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 14 minutes ago
Great move up here hvacfarmer, nice.
NUGN
Joemags Joemags 14 minutes ago
FYI
A "class action BR settlement" refers to a settlement reached in a class action lawsuit against a company named "BR" (likely short for "Bleacher Report"), where a group of individuals who were affected by a particular issue can collectively sue the company and receive a portion of the set
PrimeTimeRise PrimeTimeRise 14 minutes ago
https://youtu.be/6-M4Hq0MKFA
SGTM
lodas lodas 15 minutes ago
Your release signature negated any cause of action that you may take, by court action, post chapter 11 closure, to retrieve any former assets that you held.....read my post about release claims.... it IS OBVIOUS THAT YOU DID NOT........Lodas
COOP
Monroe1 Monroe1 16 minutes ago
Yes, but the Pfizer is being laid bare and it is not what it appeared to be in the past.
I do agree though it is getting cheap. If it returns to around 22 I will go from short to long.
PFE
RickNagra RickNagra 16 minutes ago
Do you have a link ?
FNMA

Your Recent History

ASX
SPN
Sparc Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads