Sparc Technologies Quote - SPN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.17

Bid

0.17

Offer

0.175

Volume

10,978

0.17 Day's Range 0.17

0.155 52 Week Range 0.45

Market Cap

16.221M

Previous Close

0.17

Open

0.17

Last Trade

0.175

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

69,140

Shares Outstanding

95,418,402

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.42M

Net Profit

-4.27M

Sector

Prepackaged Software

Industry

Metal Mining Services

Website

www.sparctechnologies.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

2020

Sparc Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker SPN. The last closing price for Sparc Technologies was AUD0.17. Over the last year, Sparc Technologies shares have traded in a share price range of AUD 0.155 to AUD 0.45.

Sparc Technologies currently has 95,418,402 shares in issue. The market capitalisation of Sparc Technologies is AUD16.22 million.

Do you want 5 ASX stocks with huge dividend yields?

http://www.fool.com.au/2015/04/08/do-you-want-5-asx-stocks-with-huge-dividend-yields/

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata

Leading Australian Utility SP AusNet Targets Smart Network Management with Teradata /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { co...

UPDATE: Barcap Aims For Slice Of Swiss Franc Bond Market

Barclays PLC (BCS) said Thursday it will widen operations in Switzerland with several new hires to begin underwriting and trading Swiss franc bonds from Zurich, part of a move to bolster...

Superior Energy Services, Inc. Reports Fourth Quarter and Full Year 2009 Results

Fourth Quarter Core Earnings of $0.21 Per Diluted Share Before Charges and Project Cost Increases NEW ORLEANS, Feb. 24 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today...

Superior Energy Completes Hallin Marine Acquisition, Details Fourth Quarter 2009 Charges, and Provides 2010 Earnings Guidance

Company to host conference call at 11 a.m. Eastern time tomorrow NEW ORLEANS, Feb. 1 /PRNewswire-FirstCall/ -- Superior Energy Services, Inc. (NYSE:SPN) today announced the following: -- The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.85714285714	0.175	0.175	0.165	57513	0.17177222	DE
4	-0.025	-12.8205128205	0.195	0.2	0.165	45975	0.18277066	DE
12	-0.03	-15	0.2	0.22	0.155	69140	0.18569162	DE
26	-0.09	-34.6153846154	0.26	0.315	0.155	107945	0.22315721	DE
52	-0.045	-20.9302325581	0.215	0.45	0.155	87308	0.24993832	DE
156	-0.445	-72.3577235772	0.615	2.18	0.155	168163	0.86352898	DE
260	-0.13	-43.3333333333	0.3	2.18	0.155	189452	0.71642984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M