Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc Technologies Limited | SPN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.27 | 0.28 | 0.275 | 0.275 |
SPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.265 | 0.272518 | 20,316 | 0.005 | 1.85% |
1 Month | 0.30 | 0.30 | 0.2425 | 0.267199 | 44,196 | -0.025 | -8.33% |
3 Months | 0.28 | 0.45 | 0.2425 | 0.324439 | 71,181 | -0.005 | -1.79% |
6 Months | 0.21 | 0.45 | 0.195 | 0.29328 | 67,246 | 0.065 | 30.95% |
1 Year | 0.38 | 0.485 | 0.19 | 0.298543 | 79,124 | -0.105 | -27.63% |
3 Years | 0.305 | 2.18 | 0.19 | 0.844997 | 182,140 | -0.03 | -9.84% |
5 Years | 0.30 | 2.18 | 0.19 | 0.755272 | 200,160 | -0.025 | -8.33% |
SPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 121,763 |
27 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 15,590 |
26 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 51,684 |
25 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.265 | 4,166 |
22 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 24,246 |
21 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.275 | 0.27 | 16,795 |
20 Mar 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 4,688 |
19 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 47,570 |
18 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 49,842 |
15 Mar 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.255 | 23,445 |
14 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 60,794 |
13 Mar 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 40,169 |
12 Mar 2024 | 0.26 | -0.015 | -5.45% | 0.255 | 0.26 | 0.25 | 80,294 |
11 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.265 | 0.275 | 0.26 | 66,744 |
08 Mar 2024 | 0.275 | 0.02 | 7.84% | 0.265 | 0.275 | 0.265 | 13,132 |
07 Mar 2024 | 0.255 | -0.02 | -7.27% | 0.28 | 0.28 | 0.2425 | 278,345 |
06 Mar 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.28 | 0.275 | 4,471 |
05 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.285 | 0.275 | 7,492 |
04 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.28 | 37,454 |
01 Mar 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 9,368 |
29 Feb 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.30 | 0.285 | 53,241 |