We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.26 | 0.23 | 72024 | 0.23445121 | DE |
| 4 | -0.06 | -19.3548387097 | 0.31 | 0.32 | 0.195 | 189015 | 0.24846395 | DE |
| 12 | 0.085 | 51.5151515152 | 0.165 | 0.335 | 0.15 | 140632 | 0.22546949 | DE |
| 26 | 0.07 | 38.8888888889 | 0.18 | 0.335 | 0.15 | 85405 | 0.2126712 | DE |
| 52 | -0.09 | -26.4705882353 | 0.34 | 0.34 | 0.15 | 96696 | 0.22400106 | DE |
| 156 | -1.065 | -80.9885931559 | 1.315 | 1.32 | 0.15 | 121968 | 0.54495195 | DE |
| 260 | -0.05 | -16.6666666667 | 0.3 | 2.18 | 0.15 | 180896 | 0.69143447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 53212 |
| 1738732500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 27818 |
| 1738646100 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 11708 |
| 1738559700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 2538 |
| 1738300500 | 0.235 | 0 | 0.00 | 0.235 | 0.25 | 0.23 | 70287 |
| 1738214100 | 0.235 | -0.015 | -6.00 | 0.255 | 0.26 | 0.235 | 247770 |
| 1738127700 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 40167 |
| 1738041300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 212687 |
| 1737695700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 27085 |
| 1737609300 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.245 | 116426 |
| 1737522900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 77614 |
| 1737436500 | 0.25 | 0 | 0.00 | 0.265 | 0.275 | 0.25 | 194969 |
| 1737350100 | 0.25 | 0.01 | 4.17 | 0.235 | 0.265 | 0.235 | 113016 |
| 1737090900 | 0.24 | -0.005 | -2.04 | 0.25 | 0.265 | 0.235 | 271597 |
| 1737004500 | 0.245 | 0.035 | 16.67 | 0.23 | 0.27 | 0.23 | 675400 |
| 1736918100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 175672 |
| 1736831700 | 0.21 | -0.03 | -12.50 | 0.235 | 0.235 | 0.2 | 173023 |
| 1736745300 | 0.24 | 0.01 | 4.35 | 0.235 | 0.25 | 0.235 | 59217 |
| 1736486100 | 0.23 | -0.05 | -17.86 | 0.2849999 | 0.29 | 0.23 | 332752 |
| 1736399700 | 0.28 | -0.02 | -6.67 | 0.31 | 0.32 | 0.27 | 761548 |
| 1736313300 | 0.3 | 0.0950001 | 46.34 | 0.21 | 0.335 | 0.21 | 1265156 |
| 1736226900 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.215 | 0.18 | 291418 |
| 1736140500 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.175 | 64926 |
| 1735881300 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 29017 |
| 1735794900 | 0.185 | 0.025 | 15.63 | 0.185 | 0.185 | 0.17 | 80078 |
| 1735617660 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 26428 |
| 1735535700 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 23218 |
| 1735276500 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.165 | 115742 |
| 1735014060 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.16 | 14334 |
| 1734930900 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 87618 |
| 1734671700 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 44278 |
| 1734585300 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 44996 |
| 1734498900 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 99244 |
| 1734412500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10953 |
| 1734326100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 6382 |
| 1734066900 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 8125 |
| 1733980500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 175056 |
| 1733894100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 80419 |
| 1733807700 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 42937 |
| 1733721300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 28145 |
| 1733462100 | 0.16 | 0.005 | 3.23 | 0.15 | 0.16 | 0.15 | 40635 |
| 1733375700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 143370 |
| 1733289300 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 12912 |
| 1733202900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.1525 | 320473 |
| 1733116500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 235090 |
| 1732857300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 1272 |
| 1732770900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 16546 |
| 1732684500 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 22303 |
| 1732598100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.16 | 423672 |
| 1732511700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 30625 |
| 1732252500 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 69514 |
| 1732166100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7753 |
| 1732079700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.185 | 0.17 | 159601 |
| 1731993300 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 52141 |
| 1731906900 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 16020 |
| 1731647700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 150730 |
| 1731561300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 42960 |
| 1731474900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 7757 |
| 1731388500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 153138 |
| 1731302100 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 23642 |
| 1731042900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 20715 |
| 1730956500 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 182938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
