ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPN Sparc Technologies Limited

0.275
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Sparc Technologies Limited SPN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.275 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.275 0.27 0.28 0.275 0.275
more quote information »

SPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.280.2650.27251820,3160.0051.85%
1 Month0.300.300.24250.26719944,196-0.025-8.33%
3 Months0.280.450.24250.32443971,181-0.005-1.79%
6 Months0.210.450.1950.2932867,2460.06530.95%
1 Year0.380.4850.190.29854379,124-0.105-27.63%
3 Years0.3052.180.190.844997182,140-0.03-9.84%
5 Years0.302.180.190.755272200,160-0.025-8.33%

SPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.275 0.00 0.00% 0.275 0.28 0.27 121,763
27 Mar 2024 0.275 0.00 0.00% 0.27 0.275 0.27 15,590
26 Mar 2024 0.275 0.00 0.00% 0.27 0.275 0.27 51,684
25 Mar 2024 0.275 0.005 1.85% 0.275 0.275 0.265 4,166
22 Mar 2024 0.27 0.00 0.00% 0.27 0.27 0.27 24,246
21 Mar 2024 0.27 0.005 1.89% 0.27 0.275 0.27 16,795
20 Mar 2024 0.265 -0.005 -1.85% 0.27 0.27 0.265 4,688
19 Mar 2024 0.27 0.00 0.00% 0.27 0.28 0.27 47,570
18 Mar 2024 0.27 0.01 3.85% 0.26 0.27 0.255 49,842
15 Mar 2024 0.26 -0.01 -3.70% 0.27 0.275 0.255 23,445
14 Mar 2024 0.27 0.00 0.00% 0.27 0.275 0.265 60,794
13 Mar 2024 0.27 0.01 3.85% 0.26 0.27 0.255 40,169
12 Mar 2024 0.26 -0.015 -5.45% 0.255 0.26 0.25 80,294
11 Mar 2024 0.275 0.00 0.00% 0.265 0.275 0.26 66,744
08 Mar 2024 0.275 0.02 7.84% 0.265 0.275 0.265 13,132
07 Mar 2024 0.255 -0.02 -7.27% 0.28 0.28 0.2425 278,345
06 Mar 2024 0.275 -0.005 -1.79% 0.275 0.28 0.275 4,471
05 Mar 2024 0.28 -0.01 -3.45% 0.28 0.285 0.275 7,492
04 Mar 2024 0.29 0.00 0.00% 0.285 0.29 0.28 37,454
01 Mar 2024 0.29 0.005 1.75% 0.285 0.29 0.285 9,368
29 Feb 2024 0.285 -0.01 -3.39% 0.295 0.30 0.285 53,241

Your Recent History

Delayed Upgrade Clock