ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,886.10
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Energetica Rio Grande Norte Cosern (CSRN5) Share Price

Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN5)

BOV
22.63
-0.003867
(-0.017085%)
Closed 27 July 6:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
22.63
Bid
0.00
Offer
0.00
Volume
200
22.63 Day's Range 22.63
21.05 52 Week Range 29.63
Market Cap
466.317M
Previous Close
22.63
Open
22.63
Last Trade
100
@
22.63
Last Trade Time
Financial Volume
R$ 4,526
VWAP
22.63
Average Volume (3m)
640
Shares Outstanding
20,606,128
Dividend Yield
-
PE Ratio
0.75
Earnings Per Share (EPS)
28.49
Revenue
3.65B
Net Profit
587M

About Cia Energetica Rio Grande Norte Cosern

Sector
Electric Services
Industry
Electric Services
Website
www.neoenergia.com
Headquarters
Natal, Rio Grande Do Norte, Bra
Founded
1970
Cia Energetica Rio Grande Norte Cosern is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CSRN5. The last closing price for COSERN PNA was R$22.63. Over the last year, COSERN PNA shares have traded in a share price range of R$ 21.05 to R$ 29.63.

COSERN PNA currently has 20,606,128 shares in issue. The market capitalisation of COSERN PNA is R$466.40 million. COSERN PNA has a price to earnings ratio (PE ratio) of 0.75.

CSRN5 Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.632.863636363642224.0821.0576022.89921053PR
41.135.2558139534921.524.0821.0567822.39213115PR
12-0.37-1.608695652172324.0821.0564022.420625PR
26-5.5-19.552079630328.1328.1321.0549523.00659574PR
52-7-23.624704691229.6329.6321.0536523.75309735PR
156-1.27-5.3138075313823.929.6314.8243221.00480836PR
2604.6325.72222222221829.6314.1578818.93655549PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 4 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 4 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 5 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 5 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 5 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 6 minutes ago
45 to hold another rally in Butler PA...
blackhawks blackhawks 6 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
1manband 1manband 6 minutes ago
Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
HoldEm777 HoldEm777 7 minutes ago
I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
Real McCoy Real McCoy 7 minutes ago
It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.
BigBadWolf BigBadWolf 8 minutes ago
https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000
BFI
Bill48 Bill48 9 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
COOP
Foogie88 Foogie88 9 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 11 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO
jammastermike jammastermike 11 minutes ago
I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
ALRTF
againstallodds againstallodds 12 minutes ago
Why keep complaining, just move on
GNCP
Kyle279 Kyle279 12 minutes ago
Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
TXTM
Lime Time Lime Time 13 minutes ago
This will never move with the bloated share structure. It's a fact.
PSRU
Top Penny Top Penny 16 minutes ago
Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
PSRU
BDEZ BDEZ 16 minutes ago
HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

Your Recent History

BOV
CSRN5
COSERN PNA
XE
TR9
OTRS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved