ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN5)

0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
14.31 52 Week Range 24.08
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSRN5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520021.524.0814.3189018.24850267PR
1560019.5729.6314.3144220.71526971PR
2600018.329.6314.1581018.76255635PR

CSRN5 - Frequently Asked Questions (FAQ)

What is the current COSERN PNA share price?
The current share price of COSERN PNA is R$ 0.00
What is the 1 year trading range for COSERN PNA share price?
COSERN PNA has traded in the range of R$ 14.31 to R$ 24.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 9.98
(17.41%)
100
TRAD3TC S.A.
R$ 7.85
(13.44%)
76.5k
BIED3Bioma Educacao S.A
R$ 4.24
(11.58%)
10.4k
RCSL4Recrusul Sa
R$ 1.04
(9.47%)
2.9M
AZUL11AZUL SA
R$ 0.30
(7.14%)
15.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.11
(-12.71%)
500
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 4.91
(-11.85%)
1.3k
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
PPLA11PPLA Participations Ltd
R$ 1.00
(-8.26%)
184
BGIP3Bco Estado Sergipe Sa Banese
R$ 32.16
(-8.11%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.80
(-0.485437%)
85.06M
CSAN3Cosan SA
R$ 7.28
(-8.89%)
42.75M
ITSA4Itausa Investimentos Itau SA
R$ 10.81
(-0.825688%)
40.58M
VALE3Vale SA
R$ 49.95
(-2.52%)
39.95M
BBDC4Bco Bradesco Sa
R$ 16.62
(-0.776119%)
39.69M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
DEVELOPING: Homeland Security Says “NO” to Judge Ordering Release of Pro-Hamas Activist

The Daily Signal


68,962 views Streamed live 9 hours ago The Tony Kinnett Cast
The Department of Homeland Security has disputed the constitutional authority of U.S. D
eagle8 eagle8 9 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬 Why EDEN May Not Yet Be “Approved” Even Though It Could Be Active

1. EDEN Doesn’t Require Traditional “Drug Approval”

EDEN is not a drug. It is a closed-system manufacturing platform used to make a pe
NWBO
fritz603 fritz603 10 minutes ago
I also read his book. The key point is he calculated 20 bil more assets than the analysts did and therefore 20 bil more equity (Sep 2008) .

More information...
https://economicsobservatory.com/why-did-lehman-brothers-fail
"This raises the broader question of how a 160-ye
LEHNQ
Alexulf Alexulf 16 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8
Golfnut3 Golfnut3 17 minutes ago
Mia Global and Carbon Zero Mobility envision having over 2000 Dominion Ev two-wheelers on the Kenyan roads in the next twelve months.


MIA Global website
https://stkt.co/PhMlNVJ_
ALYI
eagle8 eagle8 19 minutes ago
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
Jun 20
$NWBO

After having scrutinized
@eastvillagetwt
statements carefully. Yes. The Nature paper is a major step, but by not showing the Grade III results (100% alive, n
NWBO
steez steez 22 minutes ago
Hey idiot 😉🖕💩🤡
TWOH
steez steez 22 minutes ago
Hey idiot 😉🖕💩🤡
TWOH
Alexulf Alexulf 24 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8
Alexulf Alexulf 27 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
BBBXF
pepeoil pepeoil 29 minutes ago
Did old lying Josh ever find the 86 missing recent permits? Or is he just lying again? I wonder how the fraud lawsuit against these clowns is coming along?
AZRH
eagle8 eagle8 34 minutes ago
We all know who on X.

Update: $NWBO Spoofing Case Docket #222

Court set a conference for June 27th to hear arguments on the competing protective orders and ESI protocols

14h
➡️Discovery in the $NWBO spoofing case i
NWBO
sharkey1 sharkey1 35 minutes ago
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 40 minutes ago
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 44 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 49 minutes ago
The share price around the time the Humble merger was announced would be nice to know.
GVSI
canthelpit canthelpit 54 minutes ago
DTREF OZZ MAN ,, have a great weekend and thanks for this evenings leasson of OZZ ,,, so much more below the surface !!! CHEERS
DTREF
Bob Mullet Bob Mullet 55 minutes ago
ZERO SALES REVENUES EIGHTEEN YEARS IN A ROW!!!!!!!!

LETS GOOOOO!!!! 
TO DA MOOOOOOOONNN!!!!!!!!!
KBLB
jason sundar jason sundar 56 minutes ago
Three insiders excersize, cash enuf to pay for the permit + balance from PP closed last month.
BARUF
MightyX MightyX 57 minutes ago
Actually..it’s what happens in time that matters
TPTW
LWLG-Netherlands LWLG-Netherlands 57 minutes ago
Are you a child, difficulties with reading? STFU Ted. You are SCUM! Paid loser! And then trying everything to hide it. So lowwwww. If you look in the mirror you must feel ashamed. How does that feel Ted? Failing and not learning is a sad thing. People like you should be subsidized to keep them of th
LWLG
OzzieTrader OzzieTrader 1 hour ago
Something interesting
DTREF currently has 1.5 million tons of waste aggregate.
The metrics are
Recoverable Gold per ton
Gold content on ounces
Revenue per ton
Works out to be something like $12 to $15 million
Then they almost have a buyer for the left
DTREF
St. Sauvage St. Sauvage 1 hour ago

🔥 
😜

CSUI
canthelpit canthelpit 1 hour ago
DTREF OZZ MAN all about the gold price up in the 4k range ,, I started following gold around 2001 it was around $275 oz and silver I was following less then 5 an oz ,,times have changed ,,
DTREF

Your Recent History

Delayed Upgrade Clock