We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 2.86363636364 | 22 | 24.08 | 21.05 | 760 | 22.89921053 | PR |
| 4 | 1.13 | 5.25581395349 | 21.5 | 24.08 | 21.05 | 678 | 22.39213115 | PR |
| 12 | -0.37 | -1.60869565217 | 23 | 24.08 | 21.05 | 640 | 22.420625 | PR |
| 26 | -5.5 | -19.5520796303 | 28.13 | 28.13 | 21.05 | 495 | 23.00659574 | PR |
| 52 | -7 | -23.6247046912 | 29.63 | 29.63 | 21.05 | 365 | 23.75309735 | PR |
| 156 | -1.27 | -5.31380753138 | 23.9 | 29.63 | 14.82 | 432 | 21.00480836 | PR |
| 260 | 4.63 | 25.7222222222 | 18 | 29.63 | 14.15 | 788 | 18.93655549 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 22.63 | -1.45 | -6.02 | 22.63 | 22.63 | 22.63 | 200 |
| 1721943000 | 24.08 | 1.08 | 4.70 | 23.79 | 24.08 | 23.79 | 1400 |
| 1721856600 | 23 | 0.5 | 2.22 | 22.78 | 23 | 22.78 | 400 |
| 1721770140 | 22.5 | 1.45 | 6.89 | 22.8 | 22.8 | 21.5 | 400 |
| 1721683800 | 21.05 | -0.95 | -4.32 | 21.05 | 21.05 | 21.05 | 100 |
| 1721424600 | 22 | 0.47 | 2.18 | 22 | 22 | 22 | 1500 |
| 1721338200 | 21.53 | 0 | 0.00 | 21.52 | 21.53 | 21.52 | 400 |
| 1721251740 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1721165340 | 21.53 | 0.33 | 1.56 | 21.53 | 21.53 | 21.53 | 100 |
| 1721079000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720819800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720733400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720647000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720560600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1720474200 | 21.2 | -0.5 | -2.30 | 21.7 | 21.7 | 21.2 | 500 |
| 1720214940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720128540 | 21.7 | -1.3 | -5.65 | 21.5 | 22 | 21.5 | 1300 |
| 1720042140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719955740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719869340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719610140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719523740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719437340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719350940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719264540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1719005340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718918940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718832540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718746140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718659740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718400540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718314140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718227740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718141340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718054940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717795740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717709340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717622940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717536540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717450140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717190940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717018140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716931740 | 23 | -3 | -11.54 | 23 | 23 | 23 | 300 |
| 1716814800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716555600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716469200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716382800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716296400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716210000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715950800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715864400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715778000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715691600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715605200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715346000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715259600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715173200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715086800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715000400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714741200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714654800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714482000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1714395600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
