PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.01
High
0.055
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Azarga Metals Corp | AZR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 20,116 | - | 0.01 - 0.055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:01:00 | 2,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Azarga Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/8/2022 | 06:21 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZR |
| 30/8/2022 | 06:19 | PR Newswire (Canada) | IIROC Trading Resumption - AZR |
| 30/8/2022 | 04:43 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZR |
| 30/8/2022 | 04:34 | PR Newswire (Canada) | IIROC Trading Halt - AZR |
Historical AZR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0178141 | 23,208 | -0.005 | -25.0% |
| 1 Month | 0.03 | 0.03 | 0.015 | 0.0156137 | 94,102 | -0.015 | -50.0% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.017882 | 54,669 | -0.005 | -25.0% |
| 6 Months | 0.015 | 0.03 | 0.01 | 0.0189763 | 52,878 | 0.00 | 0.0% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0264289 | 58,838 | -0.035 | -70.0% |
| 3 Years | 0.065 | 0.195 | 0.01 | 0.0570501 | 55,735 | -0.05 | -76.92% |
| 5 Years | 0.12 | 0.195 | 0.01 | 0.0648057 | 44,258 | -0.105 | -87.5% |