ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Booz Allen Hamilton Holding Corp

Booz Allen Hamilton Holding Corp (B2AH34)

39.143
0.00
(0.00%)
Closed 31 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.143
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.143
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B2AH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560.5031.3017598343738.644536.6136443.01871012DR
2600.5031.3017598343738.644536.6136443.01871012DR

B2AH34 - Frequently Asked Questions (FAQ)

What is the current Booz Allen Hamilton share price?
The current share price of Booz Allen Hamilton is R$ 39.143
What is the 1 year trading range for Booz Allen Hamilton share price?
Booz Allen Hamilton has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.52M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
31.79M
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
NUTR3Nutriplant Ind Com Sa
R$ 3.72
(-3.63%)
8.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
JJones65 JJones65 3 minutes ago
$GLD my Gold is up several percent since my buys a couple months ago. I realize that it's too boring for day traders. But maybe my hypothesis is coming to fruition, that our national debt is so big, and now more money wants to be spent, that possibly many will move to gold.
GLD
Kentucky123 Kentucky123 3 minutes ago
The algos' do not know science. They see the gap around 8.5 and want it filled. I will rebuy trading shares. JMHO
AVXL
closetokathy closetokathy 3 minutes ago
I'm going to make a wild guess on 4th quarter revenue. My numbers are 30 million in revenue and flat eps.
SPZI
Zorax Zorax 3 minutes ago
What's an app and communication corp have to do with financial services? What nonsense. Is djt going to open it's own bank so that it can launder its own money?
DJT
I-Glow I-Glow 3 minutes ago
Don't be surprised - if it was a real Class Action lawsuit the law firm would be taking all of the information - you are providing information into a Blackhole - who knows who has access to the information.

Why hasn't the law firm been named.

Docsetc was one of the orig
ENZC
dexprs dexprs 3 minutes ago
The market movement today was the best for me in the last three days. Tomorrow we could get a negative day as Trump will state his Tariff amounts for Mexico and Canada. Thus, I sold my winners and raised cash.
stockprofitter stockprofitter 4 minutes ago
BOOOOOOOOM!!!!!
FNMA
newmedman newmedman 4 minutes ago
In other news.... It appears that all the corporate bribery that's been going on has appeared to bleed down to our current DOJ as well. I guess HPE and Juniper didn't leave their check on the Resolute Desk... tsk, tsk.

Hewlett Packard Enterprise and Juniper Networks Strongly Oppose D
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
Done.

https://investorshub.advfn.com/Venture-Global-Inc-VG-46180
i_like_bb_stock i_like_bb_stock 5 minutes ago
KITT gapper on news , oversold https://dilution.news/260d882618bd526865a5349214c3d340
KITT
Huggy Bear Huggy Bear 5 minutes ago
Of course.

Those evil market makers 😂😂😂
HMBL
i_like_bb_stock i_like_bb_stock 5 minutes ago
KITT gapper on news , oversold https://dilution.news/260d882618bd526865a5349214c3d340
KITT
money-maker money-maker 5 minutes ago
btw, I'm wondering when will they update the float? 
VGTL
Zorax Zorax 5 minutes ago
Wonder how the agencies talked to each other with being shut down and all with the plane crash last night.
TightCoil TightCoil 6 minutes ago
Now 14 Consecutive Days Above $5
FNMA
Date - PPS - Volume
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28 - $5.74 - 11,902,328
Jan 27 $5.46 - 17,666,323
Jan 24 $5.74 32,035,179
Jan 23- $6.50 - 9,201,548
Jan 22 - $6.85 -18,
FNMA
Carjockey2 Carjockey2 6 minutes ago
Nothing close to 521 million..not even close but you know that or you would have pointed it out.

$HMBL
HMBL
Trinityz1 Trinityz1 6 minutes ago
HILARIOUS!
DrHigh DrHigh 6 minutes ago
Light that candle to your homemade altar to A Feuerstein . He says alot of things and most of which about NWBO or DCVax is bull#$%^. A shill by any other name still smells like .....
NWBO
doc2016 doc2016 6 minutes ago
when you take a picture or look to see what's the qubit state/form/side/location, do we stop the electrons in motion? and if they are 'shared' with other objects in other dimensions, do they know it? or , is it only relative to me?

now openai/nvidia supercomputer/msft/los alamos/:"
MSFT NVDA
Bubae Bubae 6 minutes ago
You are clearly new to the board and this ticker and like so many others may have also my posts on ignore. 😆 I have many posts going back to the beginning of this month that answer your question. Nearly all comments supported by links to the filings. The dilution has been in the billions sin
RDAR
Clark6290 Clark6290 7 minutes ago
I dislike that, we want the government to receive far more money than the $300B they have already received. This country is bigley in debt and as a GSE Family we should be more than willing to help our government. POTUS says Drill, Drill, Drill - our response is Dilute, Dilute, Dilute!
FNMA
DR_rugby DR_rugby 7 minutes ago
Did ya see the end of the day tail

All memes
All ETF

Had it

GLTA
AMC
exwannabe exwannabe 7 minutes ago
Iron Mike I’m really mad, I had to cancel my contract on my new vacation home on the Gulf of America in Florida. I also had a fight with my parrot over this and he is not talking to me anymore. I’m going to sue,
Not a lawyer, but this lawsuit could have issues.

First is the
NWBO
glenn1919 glenn1919 7 minutes ago
KITT.........................a/h
KITT
doc2016 doc2016 7 minutes ago
los alamos and emPath engineers...as i remember.
now msft/openai/los alamos and nvidia supercomputer:
"Microsoft (NASDAQ:MSFT)-backed OpenAI is teaming up with U.S. National Laboratories to enhance scientific research using its latest AI reasoning models.

The collaborati
MSFT NVDA

Your Recent History

Delayed Upgrade Clock