We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -2.13953488372 | 64.5 | 64.5 | 63.12 | 112 | 63.17732143 | DR |
| 4 | -1.01 | -1.5749259317 | 64.13 | 64.5 | 60.64 | 71 | 62.82264637 | DR |
| 12 | -1.01 | -1.5749259317 | 64.13 | 64.5 | 60.64 | 71 | 62.82264637 | DR |
| 26 | -1.01 | -1.5749259317 | 64.13 | 64.5 | 60.64 | 71 | 62.82264637 | DR |
| 52 | -1.01 | -1.5749259317 | 64.13 | 64.5 | 60.64 | 71 | 62.82264637 | DR |
| 156 | 22.08 | 53.8011695906 | 41.04 | 64.5 | 40.96 | 116 | 51.05187298 | DR |
| 260 | 24.48 | 63.3540372671 | 38.64 | 64.5 | 36.61 | 239 | 45.54901556 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1744320600 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1744234200 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1744147800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1744061400 | 63.12 | -1.07 | -1.67 | 63.54 | 63.54 | 63.12 | 212 |
| 1743802200 | 64.19 | 1.75 | 2.80 | 64.5 | 64.5 | 64.19 | 12 |
| 1743715800 | 62.44 | 0 | 0.00 | 62.44 | 62.44 | 62.44 | 0 |
| 1743629400 | 62.44 | 1.66 | 2.73 | 62.44 | 62.44 | 62.44 | 200 |
| 1743543000 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1743456600 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1743197400 | 60.78 | 0.14 | 0.23 | 60.78 | 60.78 | 60.78 | 1 |
| 1743111000 | 60.64 | 0 | 0.00 | 60.64 | 60.64 | 60.64 | 0 |
| 1743024600 | 60.64 | -3.49 | -5.44 | 60.64 | 60.64 | 60.64 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
