Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 209,200 |
|
|||||
| News | - | ||||||
| Day High | 12.21 | Low High |
|||||
| Day Low | 11.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemobi Tech S.A. | BMOB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.56% | 12.01 | 01:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.21 | 11.91 | 12.21 | 12.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 606 | 209,200 | R$ 11.99 | R$ 2,508,936 | - | 11.30 - 14.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:27 | 100 | R$ 12.01 | BRL |
Bemobi Tech ON News
Real-Time news about Bemobi Tech S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BMOB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 12.81 | 11.91 | 12.40 | 363,720 | -0.68 | -5.36% |
| 1 Month | 13.84 | 13.88 | 11.91 | 13.01 | 519,337 | -1.83 | -13.22% |
| 3 Months | 12.23 | 13.90 | 11.91 | 13.06 | 346,496 | -0.22 | -1.80% |
| 6 Months | 12.29 | 14.17 | 11.60 | 13.02 | 358,477 | -0.28 | -2.28% |
| 1 Year | 13.71 | 14.90 | 11.30 | 12.99 | 425,703 | -1.70 | -12.40% |
| 3 Years | 19.25 | 25.41 | 10.56 | 15.63 | 609,126 | -7.24 | -37.61% |
| 5 Years | 28.45 | 28.50 | 10.56 | 16.77 | 699,700 | -16.44 | -57.79% |
Dividends for Bemobi Tech ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/12/2023 | Interim | BRL | 0.521933 | 19/12/2023 | 18/12/2023 | 02/05/2024 |
| 16/03/2023 | Interim | BRL | 0.233308 | 24/03/2023 | 23/03/2023 | 12/04/2023 |
| 14/03/2022 | Interim | BRL | 0.202357 | 22/03/2022 | 21/03/2022 | 12/04/2022 |
