Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Distribuidora Gas Rio Janeiro Ceg | CEGR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 21:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 68.00 - 85.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 68.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Gás / Gás |
CEG ON News
Real-Time news about Cia Distribuidora Gas Rio Janeiro Ceg (Brazil Bovespa Exchange): 0 recent articles
Historical CEGR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -3.50 | -4.90% |
| 6 Months | 71.50 | 71.50 | 68.00 | 68.00 | 300 | -3.50 | -4.90% |
| 1 Year | 85.00 | 85.00 | 68.00 | 72.25 | 200 | -17.00 | -20.00% |
| 3 Years | 60.00 | 89.00 | 57.99 | 60.72 | 556 | 8.00 | 13.33% |
| 5 Years | 48.00 | 190.07 | 45.00 | 63.36 | 796 | 20.00 | 41.67% |
Dividends for CEG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.29459 | 18/12/2023 | 15/12/2023 | 25/07/2024 |
| 28/04/2023 | Interim | BRL | 0.509451 | 02/05/2023 | 28/04/2023 | |
| 12/12/2022 | Interim | BRL | 0.265137 | 13/12/2022 | 12/12/2022 | 27/07/2023 |
| 29/04/2022 | Final | BRL | 0.449455 | 02/05/2022 | 29/04/2022 | 15/12/2022 |
| 09/12/2021 | Special | BRL | 0.982136 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| 09/12/2021 | Interim | BRL | 0.190653 | 10/12/2021 | 09/12/2021 | 20/12/2021 |
| Interim | BRL | 0.587519 | 03/05/2021 | 30/04/2021 | ||
| Interim | BRL | 0.18105 | 04/12/2020 | 03/12/2020 | 30/07/2021 | |
| 29/04/2020 | Final | BRL | 0.098112 | 30/04/2020 | 29/04/2020 | 18/12/2020 |
| 22/11/2019 | Interim | BRL | 0.280351 | 09/12/2019 | 06/12/2019 | 18/12/2020 |
| 26/03/2019 | Interim | BRL | 0.32802 | 26/04/2019 | 25/04/2019 | 25/07/2019 |
| 26/03/2019 | Final | BRL | 0.305411 | 26/04/2019 | 25/04/2019 | 25/07/2019 |
| 26/03/2019 | Special | BRL | 0.67863 | 26/04/2019 | 25/04/2019 | 25/07/2019 |
