ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

75.37
-0.36
(-0.48%)
Closed 12 April 6:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
75.49
Bid
75.37
Offer
75.69
Volume
43,837
74.95 Day's Range 76.13
67.55 52 Week Range 102.45
Previous Close
75.73
Open
75.87
Last Trade
1
@
75.49
Last Trade Time
Average Volume (3m)
52,973
Financial Volume
R$ 3,314,165
VWAP
75.602

PVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.76-4.7444794952779.2579.2874.956180376.65570639FU
4-1.91-2.467700258477.479.4574.955374777.09957982FU
120.891.1930294906274.679.4568.185297374.43192432FU
26-6.53-7.9614728115182.0283.967.556269975.40983193FU
52-25.9-25.5449255351101.39102.4567.556703484.63803594FU
156-17.19-18.547690979792.68109.8967.554701491.44913502FU
260-25.02-24.8930454681100.51109.8967.554006191.98527453FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 75.49
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 102.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Goldman Sachs Group, Inc. (GS) - Earnings From These 3 Stocks Could Be Key
By: Jay Woods | April 11, 2025

🔸 Goldman Sachs Group, Inc. (GS) reports on the heels of JP Morgan's solid results that saw its shares rally by 12.3% and recapture its 200-day moving average.
JPM
norisknorewards norisknorewards 2 minutes ago
Is Geron halted too, or just northwest biotheraputics?
NWBO
ksquared ksquared 2 minutes ago
I only did the front. It was high in some places and bare in others.
Couldn't stand looking at it.
Good warm up exercise for the upcoming season.
Stay warm and enjoy being above the sod.
Every new day is a blessing no matter what the weather.
al44 al44 3 minutes ago
Trump targets sanctuary cities: Who will be the first fool?

By Monica Showalter

After DOGE, the border shutdown, and the tariff and trade debacle, it's pretty obvious that President Trump doesn't mess around.

So now he's announced that sanctuary cities ar
DiscoverGold DiscoverGold 3 minutes ago
Netflix (NFLX) - Earnings From These 3 Stocks Could Be Key
By: Jay Woods | April 11, 2025

🔸 Netflix (NFLX) has given back all its gains from its last earnings cycle and hopes it can regain those levels when it reports on Thursday.

Shares are seen as
NFLX
B402 B402 3 minutes ago
That was 8 days ago,,,lol You're behind the curve for political purpose I suppose and....projecting quite well ;)

Published: April 4, 2025 at 5:54?a.m. ET
https://www.marketwatch.com/story/jpmorgan-now-says-theres-a-60-chance-of-a-recession-after-tariff-hikes-a130b3e8
fredscott36 fredscott36 3 minutes ago
.....much love, my dearest LAR LAR...........FDIC, FHLMC, Baltimore, UBS, BAC.......signed the same document.............????..........sealed, but who cares what the terms or dollar amounts are...............

.....420........on 420............or 520.........or banjo bob's birthday....
UBS
Scope08 Scope08 5 minutes ago
Did someone say chocolate?!! eom
LWLG
RufusT RufusT 5 minutes ago
AMEN!
Maybe it’s the beer. Maybe it’s the chocolate. Maybe it’s the beautiful women. But I’ll second your sentiment, jeunke. I LOVE the low countries especially for the holidays. Lord have mercy! Do you people know how to celebrate! Christmas in Bruges and New Years in Amsterdam will put a sm
LWLG
zab zab 5 minutes ago
Only trump can take America,  the greatest country in the world,  and now it doesn't lead in anything. 
Gmenfan Gmenfan 5 minutes ago
Wow .. Just when one thinks the lefties couldn't get any dumber ... here ya go!
RichardD1 RichardD1 5 minutes ago
I honestly admit that I have been and continue to be a long term investor, as I have personally attended multiple demonstrations of the technology.

You dishonestly claim that you have nothing to gain if this venture fails.

Why not come out and state your incentives?
ASRE
al44 al44 6 minutes ago
Decoding President Trump’s praise for Democrat Michigan governor Gretchen Whitmer

By Rajan Laad

A few days back, shockwaves reverberated across some sections of the MAGAverse. Some exasperated Trump supporters could scarcely believe what they were reading. They assumed
zab zab 8 minutes ago
Wondering why there is no one in the Republican Party?
WesCrowe WesCrowe 8 minutes ago
Ouchie, your pie is getting Crisp
You might wanna rethink your stra t gery,
Mr we deploy millions! Hehehehe.
$Twoh
TWOH
beacham beacham 8 minutes ago
THE WORLD LEADER IN SPIDER SILK - It does have a nice ring to it, don’t you think? Makes you want to, well, you know, BUY MORE SHARES !!! . And, of course, encourages you to think we are the * NEXT * BIG * THING * which, naturally speaking, it will be >. I am absolutely d
BSLK
DiscoverGold DiscoverGold 8 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | April 12, 2025

🔸 Top Movers

Orange Juice (NYCE) Futures 5.68 %
Cocoa (NYCSCE) Futures 4.53 %
NY Copper Spot 4.3 %
NY Copper Futures 4.3 %
NY Silv
OILBRENT
ClayTrader ClayTrader 9 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/1xxQK_lCYTc?feature=share
ClayTrader ClayTrader 10 minutes ago
I am LIVE on YouTube! Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/1xxQK_lCYTc?feature=share
rdw1954 rdw1954 10 minutes ago
71 here. Had a bad stroke 3 years ago. OTC is one of my pastimes now to keep my mind occupied. lol
IGPK
DiscoverGold DiscoverGold 10 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | April 12, 2025

The NY Crude Oil Futures closing today at 6150 is immediately trading down about 14% for the year from last year's settlement of 7172. Up to now, this market has been declining for 3
OILBRENT
TheFollower TheFollower 10 minutes ago
Thanks, Doc. Well said!
NWBO