Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 94,292 |
|
|||||
| News | - | ||||||
| Day High | 96.43 | Low High |
|||||
| Day Low | 95.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 96.01 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.85 | 95.12 | 96.43 | 96.37 | 95.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,621 | 94,292 | 95.59 | 9,013,749 | - | 92.05 - 109.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:27:29 | 1 | 96.01 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario VBI Prime Properties (Brazil Bovespa Exchange): 0 recent articles
PVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.03 | 98.20 | 93.99 | 95.92 | 87,771 | -2.02 | -2.06% |
| 1 Month | 101.34 | 101.54 | 93.99 | 98.05 | 65,864 | -5.33 | -5.26% |
| 3 Months | 103.40 | 104.45 | 93.99 | 100.69 | 64,157 | -7.39 | -7.15% |
| 6 Months | 102.00 | 104.73 | 93.99 | 101.56 | 54,620 | -5.99 | -5.87% |
| 1 Year | 96.21 | 109.89 | 92.05 | 101.36 | 46,740 | -0.20 | -0.21% |
| 3 Years | 95.49 | 109.89 | 80.01 | 95.91 | 35,156 | 0.52 | 0.54% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.16 | 33,618 | -4.50 | -4.48% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 19 May 2023 and 19 May 2024
