Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | Binance | 1287988.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,799,450.84 | 1732961220 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 56.2602714979 | Recently |
| 2.23 | Coinbase | 377230.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 818,398.84 | 1732961197 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 2 | https://pro.coinbase.com/trade/API3-USD | 16.4776883359 | Recently |
| 2.23 | OKX | 347416.323989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 750,457.05 | 1732961216 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 3 | https://www.okx.com/trade-spot/API3-USDT | 15.1753950306 | Recently |
| 2.23 | DigiFinex | 96884.601 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,076.95 | 1732960818 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 4.23198908927 | 7 minutes ago |
| 2.23 | Kucoin | 90423.4718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196,731.70 | 1732960407 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 3.94976231642 | 14 minutes ago |
| 2.1 | Bitvavo | 24508.5928272 | /cdn/crypto/logos/exchanges/BITV.png | € 51,100.40 | 1732961219 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 6 | https://account.bitvavo.com/markets/API3-EUR | 1.07055297093 | Recently |
| 2.22 | Kraken | 22660.4256691 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 49,099.26 | 1732960754 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 7 | https://trade.kraken.com/markets/kraken/API3/USD | 0.989823699535 | 8 minutes ago |
| 2.309E-5 | Binance | 16378.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.362906 | 1732961217 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 8 | https://www.binance.com/en/trade/API3_BTC | 0.715441264546 | Recently |
| 2.22 | Gate.io | 14752.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,829.10 | 1732959843 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 9 | https://gate.io/trade/API3_USDT | 0.644396321355 | 23 minutes ago |
| 2.307E-5 | Upbit | 7648.74784204 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.172486 | 1732959395 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.334102809734 | 31 minutes ago |
| 2.22 | HTX | 1355.4031 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,916.87 | 1732959822 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.0592049827481 | 23 minutes ago |
| 2.283E-5 | LATOKEN | 1285.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.028696 | 1732958816 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 12 | https://exchange.latoken.com/exchange/API3-BTC | 0.0561720949765 | 40 minutes ago |
| 2.08 | Gemini | 482.390056 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 994.88 | 1732924181 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 13 | https://gemini.com/?symbol=API3USD | 0.0210711447711 | 10 hours ago |
| 2.24 | Crypto.com | 185.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 410.07 | 1732960752 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0.00811587770059 | 8 minutes ago |
| 0.000592 | Gate.io | 137.648 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.081246 | 1732959844 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 15 | https://gate.io/trade/API3_ETH | 0.00601256369069 | 23 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | API3/BTC | https://crypto.com/exchange/trade/API3_BTC | BTC | 16 | https://crypto.com/exchange/trade/API3_BTC | 0 | - | |||
| 1.9E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 17 | https://hitbtc.com/API3-to-BTC | 0 | 10 hours ago |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732924931 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 18 | https://pro.coinbase.com/trade/API3-USDT | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | API3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-API3 | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-API3 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | API3/ETH | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 20 | https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | - | |||
| 7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 10 hours ago |
| 0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 10 hours ago |
| 0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732924928 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 23 | https://www.okx.com/trade-spot/API3-ETH | 0 | 10 hours ago |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732924926 | API3/USD | https://cex.io/api3-usd | USD | 24 | https://cex.io/api3-usd | 0 | 10 hours ago |
| 1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732960991 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recently |
| 1.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732924930 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 26 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | API3/USDT | https://poloniex.com/exchange#USDT_API3 | USDT | 27 | https://poloniex.com/exchange#USDT_API3 | 0 | - | |||
| 0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732924921 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 28 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 10 hours ago |
| 0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 29 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | API3/USDT | https://hitbtc.com/API3-to-USDT | USDT | 30 | https://hitbtc.com/API3-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 0.29 | 14.9484536082 | 1.84 | 2.15 | 551089.497464 | CX |
| 4 | 1.53 | 0.7 | 45.7516339869 | 1.3 | 2.15 | 523184.842617 | CX |
| 12 | 1.27 | 0.96 | 75.5905511811 | 1.24 | 2.34 | 366195.377542 | CX |
| 26 | 3.12 | -0.89 | -28.5256410256 | 1.11 | 3.69 | 275806.53193 | CX |
| 52 | 1.44 | 0.79 | 54.8611111111 | 1.11 | 4.94 | 443988.073836 | CX |
| 156 | 4.96 | -2.73 | -55.0403225806 | 0.831 | 9.71 | 398508.828254 | CX |
| 260 | 1.9221595 | 0.3078405 | 16.0153462811 | 0.831 | 11.11 | 305391.949228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 2.1 | 0.08 | 3.96 | 2.01 | 2.1 | 1.98 | 185260 |
| 1732837800 | 2.02 | -0.04 | -1.94 | 2.06 | 2.13 | 1.98 | 1109130 |
| 1732751400 | 2.06 | 0.11 | 5.64 | 1.95 | 2.06 | 1.92 | 235159 |
| 1732665000 | 1.95 | -0.06 | -2.99 | 1.99 | 2.1 | 1.84 | 361015 |
| 1732578600 | 2.01 | -0.07 | -3.37 | 2.04 | 2.13 | 1.94 | 625821 |
| 1732492200 | 2.08 | 0.04 | 1.96 | 2.03 | 2.15 | 1.88 | 640514 |
| 1732405800 | 2.04 | 0.11 | 5.70 | 1.94 | 2.11 | 1.93 | 700723 |
| 1732319400 | 1.93 | 0.07 | 3.76 | 1.85 | 1.94 | 1.8 | 510046 |
| 1732233000 | 1.86 | 0.14 | 8.14 | 1.7 | 1.86 | 1.63 | 417880 |
| 1732146600 | 1.72 | -0.1 | -5.49 | 1.8 | 1.82 | 1.67 | 339939 |
| 1732060200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.93 | 1.76 | 432662 |
| 1731973800 | 1.84 | 0.12 | 6.98 | 1.72 | 1.92 | 1.71 | 550578 |
| 1731887400 | 1.72 | -0.07 | -3.91 | 1.79 | 1.8 | 1.68 | 306001 |
| 1731801000 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.7 | 606116 |
| 1731714600 | 1.74 | 0.05 | 2.96 | 1.69 | 1.84 | 1.6 | 1372951 |
| 1731628200 | 1.69 | 0.11 | 6.96 | 1.58 | 2.05 | 1.58 | 2144867 |
| 1731541800 | 1.58 | -0.1 | -5.95 | 1.67 | 1.68 | 1.5 | 519079 |
| 1731455400 | 1.68 | -0.13 | -7.18 | 1.79 | 1.85 | 1.59 | 556694 |
| 1731369000 | 1.81 | 0.05 | 2.84 | 1.76 | 1.82 | 1.7 | 635878 |
| 1731282600 | 1.76 | 0.09 | 5.39 | 1.65 | 1.91 | 1.63 | 594151 |
| 1731196200 | 1.67 | 0.06 | 3.73 | 1.61 | 1.67 | 1.57 | 175430 |
| 1731109800 | 1.61 | 0.02 | 1.26 | 1.6 | 1.64 | 1.54 | 211012 |
| 1731023400 | 1.59 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 219056 |
| 1730937000 | 1.59 | 0.15 | 10.42 | 1.44 | 1.61 | 1.44 | 295469 |
| 1730850600 | 1.44 | 0.09 | 6.67 | 1.37 | 1.49 | 1.34 | 264849 |
| 1730764200 | 1.35 | -0.04 | -2.88 | 1.45 | 1.45 | 1.3 | 323102 |
| 1730677800 | 1.39 | -0.06 | -4.14 | 1.45 | 1.47 | 1.32 | 238306 |
| 1730591400 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.44 | 77474 |
| 1730505000 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.48 | 262600 |
| 1730418600 | 1.56 | -0.09 | -5.45 | 1.64 | 1.64 | 1.51 | 311034 |
| 1730332200 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.59 | 326030 |
| 1730245800 | 1.65 | 0.01 | 0.61 | 1.65 | 1.68 | 1.6 | 446331 |
| 1730159400 | 1.64 | -0.08 | -4.65 | 1.71 | 1.75 | 1.58 | 1451318 |
| 1730073000 | 1.72 | 0.27 | 18.62 | 1.46 | 1.82 | 1.42 | 1202529 |
| 1729986600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.51 | 1.43 | 245734 |
| 1729900200 | 1.47 | -0.14 | -8.70 | 1.61 | 1.74 | 1.41 | 537040 |
| 1729813800 | 1.61 | -0.02 | -1.23 | 1.61 | 1.67 | 1.57 | 240756 |
| 1729727400 | 1.63 | -0.12 | -6.86 | 1.74 | 1.75 | 1.6 | 373874 |
| 1729641000 | 1.75 | -0.04 | -2.23 | 1.81 | 1.87 | 1.68 | 474212 |
| 1729554600 | 1.79 | -0.03 | -1.65 | 1.82 | 1.98 | 1.77 | 1050757 |
| 1729468200 | 1.82 | 0.35 | 23.81 | 1.47 | 2.34 | 1.46 | 3311594 |
| 1729381800 | 1.47 | 0.04 | 2.80 | 1.44 | 1.49 | 1.4 | 119355 |
| 1729295400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.39 | 264270 |
| 1729209000 | 1.42 | 0 | 0.00 | 1.46 | 1.47 | 1.35 | 126987 |
| 1729122600 | 1.42 | -0.02 | -1.39 | 1.49 | 1.49 | 1.41 | 50838 |
| 1729036200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.5 | 1.4 | 88377 |
| 1728949800 | 1.49 | 0.07 | 4.93 | 1.48 | 1.51 | 1.39 | 193142 |
| 1728863400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.48 | 1.36 | 103261 |
| 1728777000 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.35 | 101708 |
| 1728690600 | 1.4 | 0.07 | 5.26 | 1.32 | 1.41 | 1.31 | 56832 |
| 1728604200 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.28 | 81882 |
| 1728517800 | 1.29 | -0.05 | -3.73 | 1.35 | 1.37 | 1.28 | 108911 |
| 1728431400 | 1.34 | -0.03 | -2.19 | 1.36 | 1.39 | 1.32 | 52611 |
| 1728345000 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.36 | 178196 |
| 1728258600 | 1.39 | 0.05 | 3.73 | 1.34 | 1.4 | 1.34 | 66346 |
| 1728172200 | 1.34 | -0.03 | -2.19 | 1.38 | 1.39 | 1.32 | 56896 |
| 1728085800 | 1.37 | 0.09 | 7.03 | 1.29 | 1.39 | 1.28 | 134139 |
| 1727999400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.45 | 1.24 | 161530 |
| 1727913000 | 1.32 | -0.06 | -4.35 | 1.38 | 1.52 | 1.28 | 253174 |
| 1727826600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.61 | 1.33 | 391622 |
| 1727740200 | 1.52 | -0.1 | -6.17 | 1.61 | 1.63 | 1.51 | 167191 |
| 1727653800 | 1.62 | -0.02 | -1.22 | 1.63 | 1.66 | 1.58 | 83850 |
| 1727567400 | 1.64 | -0.04 | -2.38 | 1.68 | 1.71 | 1.61 | 172759 |
| 1727481000 | 1.68 | 0.04 | 2.44 | 1.56 | 1.71 | 1.56 | 143963 |
| 1727394600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.67 | 1.55 | 197585 |
| 1727308200 | 1.57 | -0.06 | -3.68 | 1.63 | 1.67 | 1.57 | 111110 |
| 1727221800 | 1.63 | 0.03 | 1.87 | 1.6 | 1.64 | 1.56 | 176368 |
| 1727135400 | 1.6 | 0.05 | 3.23 | 1.54 | 1.61 | 1.51 | 224912 |
| 1727049000 | 1.55 | -0.07 | -4.32 | 1.6 | 1.62 | 1.5 | 91346 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.62 | 1.53 | 117215 |
| 1726876200 | 1.58 | 0 | 0.00 | 1.59 | 1.64 | 1.54 | 160435 |
| 1726789800 | 1.58 | -0.01 | -0.63 | 1.6 | 1.63 | 1.57 | 169921 |
| 1726703400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.47 | 143689 |
| 1726617000 | 1.53 | 0.04 | 2.68 | 1.48 | 1.6 | 1.47 | 125459 |
| 1726530600 | 1.49 | 0.03 | 2.05 | 1.45 | 1.53 | 1.44 | 173605 |
| 1726444200 | 1.46 | -0.07 | -4.58 | 1.51 | 1.53 | 1.44 | 98385 |
| 1726357800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.59 | 1.47 | 257638 |
| 1726271400 | 1.47 | 0.03 | 2.08 | 1.45 | 1.48 | 1.4 | 82818 |
| 1726185000 | 1.44 | 0.06 | 4.35 | 1.38 | 1.46 | 1.38 | 159220 |
| 1726098600 | 1.38 | -0.07 | -4.83 | 1.44 | 1.45 | 1.34 | 130054 |
| 1726012200 | 1.45 | 0.06 | 4.32 | 1.37 | 1.52 | 1.36 | 143124 |
| 1725925800 | 1.39 | 0.06 | 4.51 | 1.32 | 1.4 | 1.31 | 199343 |
| 1725839400 | 1.33 | 0.06 | 4.72 | 1.28 | 1.34 | 1.27 | 64059 |
| 1725753000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.25 | 140115 |
| 1725666600 | 1.26 | -0.05 | -3.82 | 1.3 | 1.35 | 1.23 | 151183 |
| 1725580200 | 1.31 | -0.03 | -2.24 | 1.34 | 1.38 | 1.28 | 194462 |
| 1725493800 | 1.34 | -0.02 | -1.47 | 1.35 | 1.39 | 1.28 | 162029 |
| 1725407400 | 1.36 | -0.08 | -5.56 | 1.44 | 1.46 | 1.36 | 117534 |
| 1725321000 | 1.44 | 0.11 | 8.27 | 1.35 | 1.52 | 1.33 | 214052 |
| 1725234600 | 1.33 | -0.06 | -4.32 | 1.39 | 1.41 | 1.32 | 73250 |
| 1725148200 | 1.39 | -0.05 | -3.47 | 1.43 | 1.45 | 1.36 | 61978 |
| 1725061800 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.35 | 148278 |
|
API3/BTC 0.00002309 BTC
+7.00%
|
API3/EUR 2.10 €
+5.53%
|
|
API3/USD $ 2.23
+6.19%
|
API3/GBP £ 1.74
+5.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
