Volume | 1,700 |
|
|||||
News | - | ||||||
Day High | 9.95 | Low High |
|||||
Day Low | 9.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fica Empreendimentos Imobiliarios S.A. | FIEI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.58 | 9.95 | 9.95 | 9.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,700 | R$ 9.89 | R$ 16,808 | - | 9.30 - 15.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:49:36 | 200 | R$ 9.95 | BRL |
Fica Empreendimentos Imo... ON News
Historical FIEI3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 9.95 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.00 | 10.00 | 9.30 | 9.97 | 5,057 | -0.05 | -0.50% |
3 Months | 12.89 | 12.89 | 9.30 | 10.00 | 4,223 | -2.94 | -22.81% |
6 Months | 13.00 | 14.19 | 9.30 | 10.24 | 2,571 | -3.05 | -23.46% |
1 Year | 14.00 | 15.50 | 9.30 | 11.45 | 1,968 | -4.05 | -28.93% |
3 Years | 14.00 | 15.50 | 9.30 | 11.45 | 1,968 | -4.05 | -28.93% |
5 Years | 14.00 | 15.50 | 9.30 | 11.45 | 1,968 | -4.05 | -28.93% |