We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 8.88888888889 | 9 | 10.5 | 9 | 240 | 9.21666667 | CS |
| 12 | -1.7 | -14.7826086957 | 11.5 | 11.5 | 9 | 827 | 11.18177419 | CS |
| 26 | -1.2 | -10.9090909091 | 11 | 13 | 8 | 2463 | 9.69823362 | CS |
| 52 | -3 | -23.4375 | 12.8 | 13 | 8 | 2595 | 9.84229577 | CS |
| 156 | -4.2 | -30 | 14 | 15.5 | 8 | 2214 | 10.32105516 | CS |
| 260 | -4.2 | -30 | 14 | 15.5 | 8 | 2214 | 10.32105516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736544600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736285400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736199000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735939800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735853400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1735594200 | 9.8 | 0.8 | 8.89 | 9.8 | 9.8 | 9.8 | 100 |
| 1735334940 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1735248540 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734989340 | 9.1 | -0.6 | -6.19 | 10.5 | 10.5 | 9.1 | 400 |
| 1734730200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734643800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1734557400 | 9.7 | 0.7 | 7.78 | 9 | 9.7 | 9 | 200 |
| 1734470940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734384540 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 300 |
| 1734125340 | 9.5 | -0.06 | -0.63 | 9.5 | 9.5 | 9.5 | 200 |
| 1734038940 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1733952540 | 9.56 | -1.44 | -13.09 | 9.56 | 9.56 | 9.56 | 100 |
| 1733866200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733779800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733520600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733347800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733261400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733175000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732915800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732829400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732743000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732656600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732570200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732311000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731447000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101400 | 11 | 0.75 | 7.32 | 11 | 11 | 11 | 100 |
| 1731014940 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 200 |
| 1730928600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730842200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755800 | 10.4 | -1.1 | -9.57 | 10.6 | 10.6 | 10.4 | 200 |
| 1730496600 | 11.5 | 0.01 | 0.09 | 11.5 | 11.5 | 11.5 | 100 |
| 1730410200 | 11.49 | 0.89 | 8.40 | 11.49 | 11.49 | 11.49 | 100 |
| 1730323800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730237400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730151000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729891800 | 10.6 | -0.89 | -7.75 | 10.6 | 10.6 | 10.6 | 100 |
| 1729805400 | 11.49 | -0.01 | -0.09 | 11.49 | 11.49 | 11.49 | 100 |
| 1729719000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729632600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 10000 |
| 1729546140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729286940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729200540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729114140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1000 |
| 1729027740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728941340 | 11.5 | 1.5 | 15.00 | 11.5 | 11.5 | 11.5 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
