IRBR3 IRBR3

IRB BRASIL ON Share Price - IRBR3

Buy
Sell
22.97
0.62 (2.77%)
22.97
Volume 1,225,600
Bid Price 22.95
Ask Price 22.97
News -
Day High 23.04

Low
18.90

52 Week Range

High
108.90

Day Low 21.91
Stock Name Stock Symbol Market Stock Type
IRB BrasilResseguros SA IRBR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.62 2.77% 22.97 04:31:31
Open Price Low Price High Price Close Price Previous Close
22.55 21.91 23.04 22.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,556 1,225,600 R$ 22.34 R$ 27,381,130 - 18.90 - 108.90
Last Trade Type Quantity Price Currency
04:30:51 200 R$ 22.97 BRL

Period:

Draw Mode:

IRB BrasilResseguros SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 2.07B R$ -206.95M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IRB BRASIL ON News

Date Time Source News Article
19/4/202205:00Dow Jones NewsIRB Brasil Former CFO Charged With Fraud in U.S. for..
19/4/202204:28Dow Jones NewsIRB Brasil Former CFO Charged With Fraud in U.S. for..

Historical IRBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8526.5621.9123.842,203,040-2.88-11.14%
1 Month37.8040.5021.5032.4729,969,730-14.83-39.23%
3 Months28.5040.5018.9026.8553,082,682-5.53-19.4%
6 Months69.3074.7018.9033.0554,009,744-46.33-66.85%
1 Year89.70108.9018.9043.8335,029,712-66.73-74.39%
3 Years1,138.501,170.0018.90173.0334,304,003-1,115.53-97.98%
5 Years383.801,352.7018.90203.6821,603,990-360.83-94.02%

Dividends for IRB BRASIL ON - Last 12 months

No dividends issued between 09 Feb 2022 and 09 Feb 2023
Your Recent History
BOV
IRBR3
IRB BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 17:46:35