PLUS1
22.97
0.62 (2.77%)
0.62 (2.77%)
Upgrade to Real-Time
Market Open
| Volume | 1,225,600 |
|
|||||
| News | - | ||||||
| Day High | 23.04 | Low High |
|||||
| Day Low | 21.91 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 2.77% | 22.97 | 04:31:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.55 | 21.91 | 23.04 | 22.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,556 | 1,225,600 | R$ 22.34 | R$ 27,381,130 | - | 18.90 - 108.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:51 | 200 | R$ 22.97 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 2.07B | R$ -206.95M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2022 | 05:00 | Dow Jones News | IRB Brasil Former CFO Charged With Fraud in U.S. for.. |
| 19/4/2022 | 04:28 | Dow Jones News | IRB Brasil Former CFO Charged With Fraud in U.S. for.. |
Historical IRBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.56 | 21.91 | 23.84 | 2,203,040 | -2.88 | -11.14% |
| 1 Month | 37.80 | 40.50 | 21.50 | 32.47 | 29,969,730 | -14.83 | -39.23% |
| 3 Months | 28.50 | 40.50 | 18.90 | 26.85 | 53,082,682 | -5.53 | -19.4% |
| 6 Months | 69.30 | 74.70 | 18.90 | 33.05 | 54,009,744 | -46.33 | -66.85% |
| 1 Year | 89.70 | 108.90 | 18.90 | 43.83 | 35,029,712 | -66.73 | -74.39% |
| 3 Years | 1,138.50 | 1,170.00 | 18.90 | 173.03 | 34,304,003 | -1,115.53 | -97.98% |
| 5 Years | 383.80 | 1,352.70 | 18.90 | 203.68 | 21,603,990 | -360.83 | -94.02% |
Dividends for IRB BRASIL ON - Last 12 months
No dividends issued between 09 Feb 2022 and 09 Feb 2023