Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,528,100 |
|
|||||
| News | - | ||||||
| Day High | 43.78 | Low High |
|||||
| Day Low | 42.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -1.49% | 42.38 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.98 | 42.29 | 43.78 | 42.38 | 43.02 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,363 | 1,528,100 | R$ 43.05 | R$ 65,789,289 | - | 30.40 - 55.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:59 | 100 | R$ 42.38 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.49B | 82.26M | - | 5.51B | -123.85M | -1.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Real-Time news about IRB BrasilResseguros SA (Brazil Bovespa Exchange): 0 recent articles
Historical IRBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.49 | 43.78 | 39.60 | 41.64 | 995,780 | 1.89 | 4.67% |
| 1 Month | 38.33 | 43.78 | 37.06 | 40.58 | 1,726,975 | 4.05 | 10.57% |
| 3 Months | 40.65 | 43.98 | 36.53 | 40.45 | 1,642,837 | 1.73 | 4.26% |
| 6 Months | 41.02 | 54.57 | 36.53 | 43.13 | 1,765,711 | 1.36 | 3.32% |
| 1 Year | 31.31 | 55.45 | 30.40 | 42.00 | 2,228,441 | 11.07 | 35.36% |
| 3 Years | 183.90 | 196.80 | 18.27 | 72.68 | 17,110,329 | -141.52 | -76.95% |
| 5 Years | 953.80 | 1,352.70 | 18.27 | 194.08 | 21,670,486 | -911.42 | -95.56% |
Dividends for IRB BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.820865 | 10/08/2020 | 07/08/2020 | ||
| Special | BRL | 0.820865 | 17/04/2020 | 16/04/2020 | 30/04/2020 | |
| 07/11/2019 | Interim | BRL | 0.213076 | 19/11/2019 | 18/11/2019 | 05/12/2019 |
