Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.89 | -1.90% | 97.82 | 23:58:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.10 | 96.64 | 99.38 | 99.71 |
PVBI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.08 | 96.64 | 100.39 | 36,440 | -2.18 | -2.18% |
| 1 Month | 101.40 | 102.45 | 96.64 | 101.08 | 47,591 | -3.58 | -3.53% |
| 3 Months | 102.40 | 104.45 | 96.64 | 102.03 | 58,006 | -4.58 | -4.47% |
| 6 Months | 101.99 | 106.39 | 96.64 | 102.30 | 50,436 | -4.17 | -4.09% |
| 1 Year | 95.54 | 109.89 | 90.25 | 101.45 | 44,530 | 2.28 | 2.39% |
| 3 Years | 96.71 | 109.89 | 80.01 | 95.87 | 34,215 | 1.11 | 1.15% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.13 | 33,008 | -2.69 | -2.68% |
PVBI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 100.52 | 0.52 | 0.52% | 100.01 | 100.58 | 99.85 | 31,798 |
| 30 Apr 2024 | 100.00 | -0.61 | -0.61% | 100.60 | 100.60 | 99.60 | 39,677 |
| 27 Apr 2024 | 100.61 | 0.15 | 0.15% | 99.99 | 101.08 | 99.83 | 42,290 |
| 26 Apr 2024 | 100.46 | 0.56 | 0.56% | 100.00 | 100.49 | 99.73 | 31,994 |
| 25 Apr 2024 | 99.90 | -0.26 | -0.26% | 100.07 | 100.26 | 99.61 | 42,434 |
| 24 Apr 2024 | 100.16 | -0.25 | -0.25% | 100.41 | 100.85 | 100.00 | 45,044 |
| 23 Apr 2024 | 100.41 | -1.00 | -0.99% | 101.12 | 101.13 | 100.12 | 41,577 |
| 20 Apr 2024 | 101.41 | 0.53 | 0.53% | 101.34 | 101.54 | 100.89 | 34,207 |
| 19 Apr 2024 | 100.88 | -0.21 | -0.21% | 101.28 | 101.57 | 100.30 | 45,298 |
| 18 Apr 2024 | 101.09 | -0.51 | -0.50% | 101.55 | 101.60 | 100.74 | 37,201 |
| 17 Apr 2024 | 101.60 | 0.00 | 0.00% | 101.81 | 102.19 | 101.25 | 65,894 |
| 16 Apr 2024 | 101.60 | -0.04 | -0.04% | 101.57 | 102.45 | 101.22 | 84,575 |
| 13 Apr 2024 | 101.64 | 0.14 | 0.14% | 101.27 | 101.77 | 101.19 | 78,218 |
| 12 Apr 2024 | 101.50 | 0.25 | 0.25% | 101.39 | 101.50 | 101.10 | 29,138 |
| 11 Apr 2024 | 101.25 | -0.18 | -0.18% | 101.43 | 101.50 | 101.13 | 44,450 |
| 10 Apr 2024 | 101.43 | 0.29 | 0.29% | 101.09 | 101.76 | 101.01 | 50,072 |
| 09 Apr 2024 | 101.14 | -0.41 | -0.40% | 101.55 | 101.58 | 100.56 | 70,717 |
| 06 Apr 2024 | 101.55 | -0.18 | -0.18% | 101.76 | 101.76 | 101.40 | 44,439 |
| 05 Apr 2024 | 101.73 | 0.05 | 0.05% | 101.40 | 102.02 | 101.32 | 45,204 |
| 04 Apr 2024 | 101.68 | 0.03 | 0.03% | 101.65 | 101.81 | 101.35 | 33,458 |
| 03 Apr 2024 | 101.65 | 0.10 | 0.10% | 101.55 | 101.82 | 101.17 | 33,157 |
