Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,842,800 |
|
|||||
| News | - | ||||||
| Day High | 23.81 | Low High |
|||||
| Day Low | 22.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -3.23% | 23.06 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.71 | 22.72 | 23.81 | 23.06 | 23.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,152 | 7,842,800 | R$ 23.29 | R$ 182,666,655 | - | 22.72 - 29.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:23 | 100 | R$ 23.06 | BRL |
Multiplan Empreendimentos Imobiliarios Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.85B | 600.76M | - | 2.03B | 1.02B | 1.70 | 13.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MULTIPLAN ON News
Real-Time news about Multiplan Empreendimentos Imobiliarios Sa (Brazil Bovespa Exchange): 0 recent articles
Historical MULT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.40 | 22.72 | 23.94 | 4,532,880 | -0.94 | -3.92% |
| 1 Month | 25.77 | 25.95 | 22.72 | 24.58 | 4,833,195 | -2.71 | -10.52% |
| 3 Months | 27.78 | 28.12 | 22.72 | 25.64 | 4,403,133 | -4.72 | -16.99% |
| 6 Months | 25.65 | 29.29 | 22.72 | 26.33 | 3,519,425 | -2.59 | -10.10% |
| 1 Year | 24.95 | 29.29 | 22.72 | 26.29 | 4,046,303 | -1.89 | -7.58% |
| 3 Years | 23.60 | 29.29 | 16.16 | 23.48 | 5,200,698 | -0.54 | -2.29% |
| 5 Years | 23.31 | 36.01 | 14.67 | 23.48 | 5,264,151 | -0.25 | -1.07% |
Dividends for MULTIPLAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2023 | Interim | BRL | 0.188988 | 28/12/2023 | 27/12/2023 | |
| 27/10/2023 | Interim | BRL | 0.224954 | 03/11/2023 | 01/11/2023 | |
| 22/09/2023 | Interim | BRL | 0.206055 | 28/09/2023 | 27/09/2023 | |
| 26/06/2023 | Interim | BRL | 0.248168 | 30/06/2023 | 29/06/2023 | |
| 23/03/2023 | Interim | BRL | 0.128143 | 31/03/2023 | 30/03/2023 | 20/03/2024 |
| 21/12/2022 | Interim | BRL | 0.299001 | 27/12/2022 | 26/12/2022 | 20/12/2023 |
| 22/09/2022 | Interim | BRL | 0.170702 | 28/09/2022 | 27/09/2022 | 20/09/2023 |
| 21/06/2022 | Interim | BRL | 0.247154 | 27/06/2022 | 24/06/2022 | 20/06/2023 |
| 22/12/2021 | Interim | BRL | 0.4989 | 29/12/2021 | 28/12/2021 | 25/10/2022 |
| 21/12/2020 | Interim | BRL | 0.454976 | 29/12/2020 | 28/12/2020 | 05/10/2021 |
| 23/12/2019 | Interim | BRL | 0.150888 | 02/01/2020 | 30/12/2019 | 23/10/2020 |
| 26/09/2019 | Interim | BRL | 0.134171 | 01/10/2019 | 30/09/2019 | 23/10/2020 |
| 25/06/2019 | Interim | BRL | 0.184584 | 28/06/2019 | 27/06/2019 | 29/05/2020 |
