Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 53,845 |
|
|||||
| News | - | ||||||
| Day High | 35.17 | Low High |
|||||
| Day Low | 34.535 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnes Group Inc | B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.01% | 35.07 | 03:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.77 | 34.535 | 35.17 | 34.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,805 | 53,845 | US$ 34.87 | US$ 1,877,747 | - | 18.79 - 43.655 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:02 | 1 | US$ 35.0991 | USD |
Barnes Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 50.70M | - | 1.45B | 16M | 0.32 | 111.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnes News
Historical B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.44 | 32.65 | 35.26 | 266,244 | -0.93 | -2.58% |
| 1 Month | 35.13 | 36.82 | 32.65 | 35.37 | 266,749 | -0.06 | -0.17% |
| 3 Months | 34.31 | 38.49 | 32.65 | 35.93 | 297,548 | 0.76 | 2.22% |
| 6 Months | 20.73 | 38.49 | 20.60 | 31.07 | 369,627 | 14.34 | 69.18% |
| 1 Year | 41.89 | 43.655 | 18.79 | 32.68 | 309,629 | -6.82 | -16.28% |
| 3 Years | 50.05 | 56.98 | 18.79 | 37.15 | 240,221 | -14.98 | -29.93% |
| 5 Years | 55.87 | 68.60 | 18.79 | 41.29 | 235,365 | -20.80 | -37.23% |
