ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MatterMTRRR
US$ 0.22781
-0.00661
(
-2.82%
)
Info
Rank Rank 2902
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:31:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.041425
Fully Diluted Market Cap
US$ 159,011
Genesis Date
04/11/2020
Days Range 0.225264-0.234809
52 Weeks Range 0.00000000-0.570769
Circulating Supply 0 / 698,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012099Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323MTR/ETHhttps://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7ETH1https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MTR/ETHhttps://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7ETH2https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf70-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26620219-0.03839254-14.42232312210.214530990.273130080CX
40.32593133-0.09812168-30.10501629280.214530990.344502080CX
120.40520639-0.17739674-43.77935402250.214530990.45174520CX
260.28082988-0.05302023-18.87983928210.214530990.496663950CX
5200000.570768610.00103637CX
1560.42838236-0.20057271-46.82095453230.021084950.570768610.0095508CX
2601.20332807-0.97551842-81.06836733230.021084951.231016910.04096561CX

About MTRRR

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

MTRRR News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.234615330.00311671.350.231435720.236347910.230430290
17419962000.231498630.00600112.660.225455180.235278360.225314830
17419098000.22549753-0.005095-2.210.231009830.231640190.220662770
17418234000.23059242-0.001874-0.810.232265710.236318870.221894450
17417370000.232466550.00479122.100.225008730.237267430.214530990
17416506000.22767535-0.015415-6.340.262028040.273130080.219161280
17415642000.24309068-0.022354-8.420.266202190.267285050.241444010
17414778000.26544480.006880712.660.258547160.269911750.254821870
17413914000.25856409-0.008029-3.010.262028040.273130080.25582730
17413050000.26659299-0.005484-2.020.271178510.280667760.263753360
17412186000.272077470.009456583.600.262028040.274517840.260754010
17411322000.262620890.001927370.740.259344480.268565130.243448810
17410458000.26069352-0.043714-14.360.304412040.305344880.253874520
17409594000.304407210.0372056413.920.267943240.308466420.263478710
17408730000.26720157-0.003107-1.150.269984340.275641830.259574360
17407866000.27030859-0.008268-2.970.279057380.279391310.251581760
17407002000.27857705-0.003251-1.150.283301710.287665820.270672770
17406138000.28182805-0.02038-6.740.301726070.302675840.27382940
17405274000.30220761-0.002208-0.730.304412040.305903850.283878830
17404410000.30441567-0.03666-10.750.315591520.331026220.302105980
17403546000.341075640.006393111.910.3344950.343580140.33230750
17402682000.334682530.012764443.970.321985840.338167050.321291360
17401818000.32191809-0.009852-2.970.331332320.343840270.316771170
17400954000.33177030.00330061.000.328633030.334867650.327782470
17400090000.32846970.006002321.860.323038460.330983870.321380890
17399226000.32246738-0.009113-2.750.331898550.332741850.315412460
17398362000.331580350.009688883.010.315591520.344502080.311603690
17397498000.32189147-0.003635-1.120.325931330.329758240.321412350
17396634000.32552601-0.004294-1.300.329829620.331408540.323926520
17395770000.329819940.005995051.850.323407470.33734310.322455280
17394906000.32382489-0.007097-2.140.330923370.333447230.316203730
17394042000.330922160.01579045.010.315591520.337716960.309654540
17393178000.31513176-0.006566-2.040.32238390.329590060.312653880
17392314000.321697890.003410711.070.345375630.345375630.318232730
17391450000.31828718-0.000808-0.250.318385180.32446130.307163360
17390586000.319095390.001509950.480.317367650.322141920.313355630
17389722000.31758544-0.006521-2.010.326160.338560260.310709570
17388858000.3241068-0.01309-3.880.337539110.345507510.322669440
17387994000.337196710.00797932.420.330094590.341531780.328365650
17387130000.32921741-0.019462-5.580.348869820.349703440.319026430
17386266000.348679870.004452441.290.345375630.352843130.301471990
17385402000.34422743-0.034099-9.010.377728360.382385260.333727920
17384538000.37832605-0.019502-4.900.399361370.402631730.375510610
17383674000.397828420.004289091.090.393530860.415801490.388922350
17382810000.393539330.016251384.310.376298250.397196860.374209970
17381946000.377287950.005720411.540.373914750.383174120.370396360
17381082000.37156754-0.011625-3.030.387177670.389702740.368018910
17380218000.38319226-0.008451-2.160.398918540.412896520.367322010
17379354000.39164342-0.010409-2.590.400914880.406476790.391643420
17378490000.402052180.001334510.330.400521660.405229380.396072860
17377626000.40071767-0.002246-0.560.40387550.413332080.396476970
17376762000.402963240.01038822.650.392452840.40470550.386158940
17375898000.39257504-0.009322-2.320.40321490.407148280.390898120
17375034000.401897320.007434841.880.395389270.406988580.387831020
17374170000.394462480.004396771.130.398918540.415031990.378621260
17373306000.39006571-0.010513-2.620.398918540.416590340.378621260
17372442000.40057853-0.020487-4.870.420616890.422866090.391105010
17371578000.421065760.02159555.410.4000740.426556290.4000740
17370714000.39947026-0.016828-4.040.41681780.418015610.395280370
17369850000.416298760.026051576.680.38985760.420364020.385517690
17368986000.390247190.011617463.070.379250410.393460680.378407110
17368122000.37862973-0.0161-4.080.395171480.400409140.35651760
17367258000.39472987-0.003078-0.770.397109740.398841110.390415370
17366394000.397807860.001836630.460.395171480.401314150.389916890
17365530000.395971230.00725941.870.406056950.416481450.387176460
17364666000.38871183-0.014175-3.520.402032830.405889990.383285430
17363802000.40288702-0.005712-1.400.40906960.41286990.388734820
17362938000.40859895-0.037403-8.390.446367190.447745270.406325550
17362074000.44600180.005645391.280.406056950.45174520.400873740
17361210000.44035641-0.002138-0.480.442282570.443928030.435720070
17360346000.44249430.006324151.450.436378260.443987320.432523520
17359482000.436170150.019168444.600.417626020.438882750.414502060
17358618000.417001710.011582372.860.406056950.422344630.400873740
17357754000.405419340.002172980.540.403596020.407330980.400701940
17356890000.40324636-0.002461-0.610.406056950.416481450.400873740
17356026000.40570729-0.000208-0.050.403033410.415061030.39929240
17355162000.4059154-0.004864-1.180.410739270.412068950.402076380
17354298000.410779190.008448732.100.402831360.411979410.402148980
17353434000.40233046-0.000554-0.140.403033410.415061030.399887670
17352570000.4028846-0.019621-4.640.424216340.424764430.399588830
17351706000.42250554-0.00018-0.040.42186430.428388080.416466930
17350842000.422685820.00939852.270.413206250.427441940.40634370
17349978000.413287320.017277384.360.413500260.418477790.376946760
17349114000.39600994-0.007408-1.840.405206390.410448890.392935590
17348250000.40341816-0.015936-3.800.420282960.429899240.398407970
17347386000.419353750.003108230.750.413500260.422164350.376946760
17346522000.41624552-0.022441-5.120.437843450.44960730.403566980
17345658000.43868675-0.030735-6.550.470365560.47220340.438317730
17344794000.46942184-0.014129-2.920.481052610.488925420.465798190
17343930000.483551050.005289681.110.463774020.496663950.456791690
17343066000.478261370.01057092.260.468474480.478261370.464038990
17342202000.46769047-0.004478-0.950.473107190.477063570.462846030