MatterMTRRR

US$ 0.245409

0.01157

(

4.95%

)

Official Links

Website

Info

Rank 2893

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.041425

Fully Diluted Market Cap

US$ 171,295

Genesis Date

04/11/2020

Days Range 0.233269-0.24574

52 Weeks Range 0.00000000-0.570769

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23226571	0.01314315	5.65866997759	0.22066277	0.27313008	0	CX
4	0.32303846	-0.0776296	-24.03107048	0.21453099	0.34384027	0	CX
12	0.4218643	-0.17645544	-41.8275355369	0.21453099	0.4517452	0	CX
26	0.2882139	-0.04280504	-14.8518305328	0.21453099	0.49666395	0	CX
52	0	0	0	0	0.57076861	0.00103637	CX
156	0.48137139	-0.23596253	-49.0188106111	0.02108495	0.57076861	0.0095508	CX
260	1.20332807	-0.95791921	-79.605822708	0.02108495	1.23101691	0.04087907	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742341800	0.23324331	-0.00039	-0.17	0.23318765	0.23401885	0.22669896
1742255400	0.23363289	0.00543245	2.38	0.26202804	0.27313008	0.22858156
1742169000	0.22820044	-0.006415	-2.73	0.23432254	0.23480892	0.22526402
1742082600	0.23461533	0.0031167	1.35	0.23143572	0.23634791	0.23043029
1741996200	0.23149863	0.0060011	2.66	0.22545518	0.23527836	0.22531483
1741909800	0.22549753	-0.005095	-2.21	0.23100983	0.23164019	0.22066277
1741823400	0.23059242	-0.001874	-0.81	0.23226571	0.23631887	0.22189445
1741737000	0.23246655	0.0047912	2.10	0.22500873	0.23726743	0.21453099
1741650600	0.22767535	-0.015415	-6.34	0.26202804	0.27313008	0.21916128
1741564200	0.24309068	-0.022354	-8.42	0.26620219	0.26728505	0.24144401
1741477800	0.2654448	0.00688071	2.66	0.25854716	0.26991175	0.25482187
1741391400	0.25856409	-0.008029	-3.01	0.26202804	0.27313008	0.2558273
1741305000	0.26659299	-0.005484	-2.02	0.27117851	0.28066776	0.26375336
1741218600	0.27207747	0.00945658	3.60	0.26202804	0.27451784	0.26075401
1741132200	0.26262089	0.00192737	0.74	0.25934448	0.26856513	0.24344881
1741045800	0.26069352	-0.043714	-14.36	0.30441204	0.30534488	0.25387452
1740959400	0.30440721	0.03720564	13.92	0.26794324	0.30846642	0.26347871
1740873000	0.26720157	-0.003107	-1.15	0.26998434	0.27564183	0.25957436
1740786600	0.27030859	-0.008268	-2.97	0.27905738	0.27939131	0.25158176
1740700200	0.27857705	-0.003251	-1.15	0.28330171	0.28766582	0.27067277
1740613800	0.28182805	-0.02038	-6.74	0.30172607	0.30267584	0.2738294
1740527400	0.30220761	-0.002208	-0.73	0.30441204	0.30590385	0.28387883
1740441000	0.30441567	-0.03666	-10.75	0.31559152	0.33102622	0.30210598
1740354600	0.34107564	0.00639311	1.91	0.334495	0.34358014	0.3323075
1740268200	0.33468253	0.01276444	3.97	0.32198584	0.33816705	0.32129136
1740181800	0.32191809	-0.009852	-2.97	0.33133232	0.34384027	0.31677117
1740095400	0.3317703	0.0033006	1.00	0.32863303	0.33486765	0.32778247
1740009000	0.3284697	0.00600232	1.86	0.32303846	0.33098387	0.32138089
1739922600	0.32246738	-0.009113	-2.75	0.33189855	0.33274185	0.31541246
1739836200	0.33158035	0.00968888	3.01	0.31559152	0.34450208	0.31160369
1739749800	0.32189147	-0.003635	-1.12	0.32593133	0.32975824	0.32141235
1739663400	0.32552601	-0.004294	-1.30	0.32982962	0.33140854	0.32392652
1739577000	0.32981994	0.00599505	1.85	0.32340747	0.3373431	0.32245528
1739490600	0.32382489	-0.007097	-2.14	0.33092337	0.33344723	0.31620373
1739404200	0.33092216	0.0157904	5.01	0.31559152	0.33771696	0.30965454
1739317800	0.31513176	-0.006566	-2.04	0.3223839	0.32959006	0.31265388
1739231400	0.32169789	0.00341071	1.07	0.34537563	0.34537563	0.31823273
1739145000	0.31828718	-0.000808	-0.25	0.31838518	0.3244613	0.30716336
1739058600	0.31909539	0.00150995	0.48	0.31736765	0.32214192	0.31335563
1738972200	0.31758544	-0.006521	-2.01	0.32616	0.33856026	0.31070957
1738885800	0.3241068	-0.01309	-3.88	0.33753911	0.34550751	0.32266944
1738799400	0.33719671	0.0079793	2.42	0.33009459	0.34153178	0.32836565
1738713000	0.32921741	-0.019462	-5.58	0.34886982	0.34970344	0.31902643
1738626600	0.34867987	0.00445244	1.29	0.34537563	0.35284313	0.30147199
1738540200	0.34422743	-0.034099	-9.01	0.37772836	0.38238526	0.33372792
1738453800	0.37832605	-0.019502	-4.90	0.39936137	0.40263173	0.37551061
1738367400	0.39782842	0.00428909	1.09	0.39353086	0.41580149	0.38892235
1738281000	0.39353933	0.01625138	4.31	0.37629825	0.39719686	0.37420997
1738194600	0.37728795	0.00572041	1.54	0.37391475	0.38317412	0.37039636
1738108200	0.37156754	-0.011625	-3.03	0.38717767	0.38970274	0.36801891
1738021800	0.38319226	-0.008451	-2.16	0.39891854	0.41289652	0.36732201
1737935400	0.39164342	-0.010409	-2.59	0.40091488	0.40647679	0.39164342
1737849000	0.40205218	0.00133451	0.33	0.40052166	0.40522938	0.39607286
1737762600	0.40071767	-0.002246	-0.56	0.4038755	0.41333208	0.39647697
1737676200	0.40296324	0.0103882	2.65	0.39245284	0.4047055	0.38615894
1737589800	0.39257504	-0.009322	-2.32	0.4032149	0.40714828	0.39089812
1737503400	0.40189732	0.00743484	1.88	0.39538927	0.40698858	0.38783102
1737417000	0.39446248	0.00439677	1.13	0.39891854	0.41503199	0.37862126
1737330600	0.39006571	-0.010513	-2.62	0.39891854	0.41659034	0.37862126
1737244200	0.40057853	-0.020487	-4.87	0.42061689	0.42286609	0.39110501
1737157800	0.42106576	0.0215955	5.41	0.400074	0.42655629	0.400074
1737071400	0.39947026	-0.016828	-4.04	0.4168178	0.41801561	0.39528037
1736985000	0.41629876	0.02605157	6.68	0.3898576	0.42036402	0.38551769
1736898600	0.39024719	0.01161746	3.07	0.37925041	0.39346068	0.37840711
1736812200	0.37862973	-0.0161	-4.08	0.39517148	0.40040914	0.3565176
1736725800	0.39472987	-0.003078	-0.77	0.39710974	0.39884111	0.39041537
1736639400	0.39780786	0.00183663	0.46	0.39517148	0.40131415	0.38991689
1736553000	0.39597123	0.0072594	1.87	0.40605695	0.41648145	0.38717646
1736466600	0.38871183	-0.014175	-3.52	0.40203283	0.40588999	0.38328543
1736380200	0.40288702	-0.005712	-1.40	0.4090696	0.4128699	0.38873482
1736293800	0.40859895	-0.037403	-8.39	0.44636719	0.44774527	0.40632555
1736207400	0.4460018	0.00564539	1.28	0.40605695	0.4517452	0.40087374
1736121000	0.44035641	-0.002138	-0.48	0.44228257	0.44392803	0.43572007
1736034600	0.4424943	0.00632415	1.45	0.43637826	0.44398732	0.43252352
1735948200	0.43617015	0.01916844	4.60	0.41762602	0.43888275	0.41450206
1735861800	0.41700171	0.01158237	2.86	0.40605695	0.42234463	0.40087374
1735775400	0.40541934	0.00217298	0.54	0.40359602	0.40733098	0.40070194
1735689000	0.40324636	-0.002461	-0.61	0.40605695	0.41648145	0.40087374
1735602600	0.40570729	-0.000208	-0.05	0.40303341	0.41506103	0.3992924
1735516200	0.4059154	-0.004864	-1.18	0.41073927	0.41206895	0.40207638
1735429800	0.41077919	0.00844873	2.10	0.40283136	0.41197941	0.40214898
1735343400	0.40233046	-0.000554	-0.14	0.40303341	0.41506103	0.39988767
1735257000	0.4028846	-0.019621	-4.64	0.42421634	0.42476443	0.39958883
1735170600	0.42250554	-0.00018	-0.04	0.4218643	0.42838808	0.41646693
1735084200	0.42268582	0.0093985	2.27	0.41320625	0.42744194	0.4063437
1734997800	0.41328732	0.01727738	4.36	0.41350026	0.41847779	0.37694676
1734911400	0.39600994	-0.007408	-1.84	0.40520639	0.41044889	0.39293559
1734825000	0.40341816	-0.015936	-3.80	0.42028296	0.42989924	0.39840797
1734738600	0.41935375	0.00310823	0.75	0.41350026	0.42216435	0.37694676
1734652200	0.41624552	-0.022441	-5.12	0.43784345	0.4496073	0.40356698