We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.48 | 47.48 | 47.48 | 0 | 0 | CS |
| 4 | 0.2 | 0.423011844332 | 47.28 | 47.5 | 47.25 | 485420 | 47.40358007 | CS |
| 12 | 0.78 | 1.67023554604 | 46.7 | 47.5 | 46.7 | 587416 | 47.17823995 | CS |
| 26 | 9.66 | 25.542041248 | 37.82 | 47.5 | 33.755 | 632420 | 45.56055729 | CS |
| 52 | 12.36 | 35.1936218679 | 35.12 | 47.5 | 32.65 | 471133 | 43.17672358 | CS |
| 156 | 2.09 | 4.60453844459 | 45.39 | 48.42 | 18.79 | 329749 | 38.69921486 | CS |
| 260 | -18.53 | -28.0715043175 | 66.01 | 68.6 | 18.79 | 282894 | 40.52910934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1739230800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738971600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738885200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738798800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738712400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738626000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738366800 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738280400 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738194000 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738107600 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1738021200 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1737762000 | 47.48 | 0.02 | 0.04 | 47.49 | 47.5 | 47.48 | 3386632 |
| 1737675600 | 47.46 | 0 | 0.00 | 47.46 | 47.46 | 47.46 | 0 |
| 1737589200 | 47.46 | 0.07 | 0.15 | 47.47 | 47.48 | 47.46 | 1351210 |
| 1737502800 | 47.39 | 0.08 | 0.17 | 47.43 | 47.44 | 47.38 | 955271 |
| 1737157200 | 47.31 | 0 | 0.00 | 47.37 | 47.43 | 47.29 | 1000402 |
| 1737070800 | 47.31 | 0.01 | 0.02 | 47.3 | 47.325 | 47.29 | 491622 |
| 1736984400 | 47.3 | 0.02 | 0.04 | 47.37 | 47.37 | 47.27 | 358751 |
| 1736898000 | 47.28 | 0.03 | 0.06 | 47.28 | 47.32 | 47.25 | 1173413 |
| 1736811600 | 47.25 | -0.02 | -0.04 | 47.24 | 47.285 | 47.24 | 771461 |
| 1736552400 | 47.27 | 0.02 | 0.04 | 47.24 | 47.29 | 47.23 | 1345470 |
| 1736379600 | 47.25 | 0 | 0.00 | 47.245 | 47.285 | 47.245 | 968705 |
| 1736293200 | 47.25 | 0 | 0.00 | 47.26 | 47.285 | 47.22 | 741877 |
| 1736206800 | 47.25 | 0.07 | 0.15 | 47.195 | 47.275 | 47.19 | 593893 |
| 1735947600 | 47.18 | -0.08 | -0.17 | 47.27 | 47.27 | 47.17 | 1077086 |
| 1735861200 | 47.26 | 0 | 0.00 | 47.28 | 47.3 | 47.23 | 590927 |
| 1735688400 | 47.26 | 0 | 0.00 | 47.29 | 47.31 | 47.25 | 586131 |
| 1735602000 | 47.26 | 0.05 | 0.11 | 47.22 | 47.29 | 47.22 | 407950 |
| 1735342800 | 47.21 | 0.01 | 0.02 | 47.2 | 47.23 | 47.19 | 386192 |
| 1735256400 | 47.2 | 0.02 | 0.04 | 47.16 | 47.4 | 47.16 | 325581 |
| 1735077840 | 47.18 | 0.04 | 0.08 | 47.17 | 47.2 | 47.14 | 238229 |
| 1734997200 | 47.14 | -0.02 | -0.04 | 47.17 | 47.2 | 47.13 | 579250 |
| 1734738000 | 47.16 | 0.03 | 0.06 | 47.14 | 47.16 | 47.11 | 1818618 |
| 1734651600 | 47.13 | 0.02 | 0.04 | 47.15 | 47.19 | 47.115 | 653903 |
| 1734565200 | 47.11 | -0.06 | -0.13 | 47.13 | 47.175 | 47.1 | 1194034 |
| 1734478800 | 47.17 | 0.06 | 0.13 | 47.195 | 47.2 | 47.13 | 1317534 |
| 1734392400 | 47.11 | 0.04 | 0.08 | 47.05 | 47.13 | 47.05 | 647922 |
| 1734133200 | 47.07 | 0.02 | 0.04 | 47.06 | 47.1 | 47.045 | 343504 |
| 1734046800 | 47.05 | 0.01 | 0.02 | 47.05 | 47.07 | 47.03 | 399026 |
| 1733960400 | 47.04 | 0.04 | 0.09 | 47.07 | 47.07 | 47.01 | 381581 |
| 1733874000 | 47 | -0.02 | -0.04 | 47.02 | 47.05 | 47 | 414145 |
| 1733787600 | 47.02 | 0.04 | 0.09 | 47.005 | 47.05 | 47 | 317470 |
| 1733528400 | 46.98 | 0.03 | 0.06 | 47.03 | 47.05 | 46.98 | 506493 |
| 1733442000 | 46.95 | -0.05 | -0.11 | 47.02 | 47.08 | 46.95 | 552173 |
| 1733355600 | 47 | -0.06 | -0.13 | 47.06 | 47.13 | 46.97 | 699777 |
| 1733269200 | 47.06 | 0.12 | 0.26 | 46.99 | 47.135 | 46.925 | 333162 |
| 1733182800 | 46.94 | 0.1 | 0.21 | 46.88 | 46.96 | 46.86 | 731471 |
| 1732917840 | 46.84 | -0.02 | -0.04 | 46.89 | 46.9 | 46.81 | 240375 |
| 1732750800 | 46.86 | 0.01 | 0.02 | 46.85 | 46.905 | 46.83 | 440132 |
| 1732664400 | 46.85 | -0.05 | -0.11 | 46.92 | 46.925 | 46.84 | 353964 |
| 1732578000 | 46.9 | 0.08 | 0.17 | 46.89 | 47.04 | 46.82 | 536651 |
| 1732318800 | 46.82 | 0.08 | 0.17 | 46.765 | 46.965 | 46.75 | 471412 |
| 1732232400 | 46.74 | 0 | 0.00 | 46.76 | 46.8 | 46.715 | 909638 |
| 1732146000 | 46.74 | -0.02 | -0.04 | 46.78 | 46.81 | 46.73 | 444093 |
| 1732059600 | 46.76 | 0.07 | 0.15 | 46.74 | 46.81 | 46.71 | 286341 |
| 1731973200 | 46.69 | 0.01 | 0.02 | 46.73 | 46.75 | 46.69 | 466495 |
| 1731714000 | 46.68 | 0 | 0.00 | 46.75 | 46.78 | 46.68 | 534247 |
| 1731627600 | 46.68 | 0.07 | 0.15 | 46.73 | 46.76 | 46.68 | 831635 |
| 1731541200 | 46.61 | -0.04 | -0.09 | 46.73 | 46.74 | 46.61 | 682386 |
| 1731454800 | 46.65 | -0.04 | -0.09 | 46.75 | 46.75 | 46.63 | 1219448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
