ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,364.69
0.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Bastogi Spa (B) Share Price

Bastogi Spa

Bastogi Spa (B)

Barnes Group Inc
BCM Resources Corp
0.708
-0.012
(-1.67%)
Closed 22 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.708
Bid
0.696
Offer
0.71
Volume
110,593
0.692 Day's Range 0.716
0.352 52 Week Range 0.82
Market Cap
78.799M
Previous Close
0.72
Open
0.692
Last Trade
25
@
0.708
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,410
Shares Outstanding
111,297,716
Dividend Yield
0.64%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
56.56M
Net Profit
3.67M

About Bastogi Spa

Sector
Comml Art & Graphic Design
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
www.bastogi.com
Headquarters
Milan, Lombardy, Ita
Founded
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.72 €. Over the last year, Bastogi shares have traded in a share price range of 0.352 € to 0.82 €.

Bastogi currently has 111,297,716 shares in issue. The market capitalisation of Bastogi is 80.13 € million.

Ask ADVFN Intelligence (AI)

B Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1629.1970802920.5480.820.5282896080.69566765DE
40.25756.98447893570.4510.820.421216670.61379895DE
120.30575.6823821340.4030.820.391744100.56040585DE
260.30676.11940298510.4020.820.37435150.52470778DE
520.23850.63829787230.470.820.352342320.4850339DE
156-0.044-5.851063829790.7520.820.352187600.53150845DE
260-0.402-36.21621621621.111.1550.352196900.66410341DE

B - Frequently Asked Questions (FAQ)

What is the current Bastogi share price?
The current share price of Bastogi is 0.708 €
How many Bastogi shares are in issue?
Bastogi has 111,297,716 shares in issue
What is the market cap of Bastogi?
The market capitalisation of Bastogi is EUR 80.13M
What is the 1 year trading range for Bastogi share price?
Bastogi has traded in the range of 0.352 € to 0.82 € during the past year
What is the reporting currency for Bastogi?
Bastogi reports financial results in EUR
What is the latest annual turnover for Bastogi?
The latest annual turnover of Bastogi is EUR 56.56M
What is the latest annual profit for Bastogi?
The latest annual profit of Bastogi is EUR 3.67M
What is the registered address of Bastogi?
The registered address for Bastogi is VIA G.B. PIRANESI 10, MILAN, LOMBARDY, 20137
What is the Bastogi website address?
The website address for Bastogi is www.bastogi.com
Which industry sector does Bastogi operate in?
Bastogi operates in the BLDG CNSTR-GEN CONTR,OP BLDR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WPAL26Palingeo SpA
0.1948 €
(25.68%)
8
1SPCEVirgin Galactic Holdings Inc
5.00 €
(24.97%)
20
OLIOlidata Spa
2.399 €
(24.60%)
836.64k
WHIK26Haiki Spa
0.127 €
(20.95%)
275
1PNEPNE AG
12.82 €
(16.97%)
700
GTGT Talent Group SpA
0.51 €
(-27.14%)
2.25k
1SQBlock Inc
67.00 €
(-16.02%)
236
1AKAMAkamai Tech
79.50 €
(-15.48%)
8
WIVN26iVision Tech SpA
0.388 €
(-13.74%)
6.2k
1UNHUnitedhealth Group Inc
439.50 €
(-9.30%)
520
TITTelecom Italia SpA
0.2714 €
(0.11%)
206.69M
ISPIntesa Sanpaolo Spa
4.5125 €
(0.52%)
49.63M
SPMSaipem Spa
2.327 €
(2.02%)
27.03M
TITRTelecom Italia
0.3105 €
(-0.48%)
25.61M
ENELEnel Spa
6.845 €
(0.74%)
19.64M

Discussion

View Full Feed
2H2 2H2 4 minutes ago
He now owns a chain saw.
TSLA
StayHumble StayHumble 5 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 5 minutes ago
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 5 minutes ago
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 5 minutes ago
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 6 minutes ago
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 6 minutes ago
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 6 minutes ago
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 7 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 7 minutes ago
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 8 minutes ago
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 8 minutes ago
Great move up here hvacfarmer, nice.
NUGN
Joemags Joemags 9 minutes ago
FYI
A "class action BR settlement" refers to a settlement reached in a class action lawsuit against a company named "BR" (likely short for "Bleacher Report"), where a group of individuals who were affected by a particular issue can collectively sue the company and receive a portion of the set
PrimeTimeRise PrimeTimeRise 9 minutes ago
https://youtu.be/6-M4Hq0MKFA
SGTM
lodas lodas 9 minutes ago
Your release signature negated any cause of action that you may take, by court action, post chapter 11 closure, to retrieve any former assets that you held.....read my post about release claims.... it IS OBVIOUS THAT YOU DID NOT........Lodas
COOP
Monroe1 Monroe1 11 minutes ago
Yes, but the Pfizer is being laid bare and it is not what it appeared to be in the past.
I do agree though it is getting cheap. If it returns to around 22 I will go from short to long.
PFE
RickNagra RickNagra 11 minutes ago
Do you have a link ?
FNMA
crowin crowin 11 minutes ago
Kash Patel is one awesome dude for America!!

Any reason around here to to NOT give him a chance ??

Please Explain in detail if NOT!..
janice shell janice shell 12 minutes ago
One can hardly blame them.
MULN
Monroe1 Monroe1 13 minutes ago
Another company is about to enter that market with a much better product.
What hurts even much more is the mRNA stuff being put on hold.
Add that to growing call for liability issues could put the nail in the coffin.
PFE
dukeb dukeb 15 minutes ago
Yup. Take a look at the 2024 Qtr 3 10-Q.

Additional paid-in capital stood at $ 200,788,000.

And what is there to show for it?

Total assets: $22,137,000 of which $ 3.2 million represents capitalized software development costs. Presumably that is the co
VERB
crowin crowin 17 minutes ago
KASH PATEL TAKES REINS AT SCANDAL-RIDDEN FBI WITH ‘AMERICA ALWAYS’ MINDSET: ‘LET GOOD COPS BE COPS’

Your Recent History

BIT
B
Bastogi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads