Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bastogi Spa | B | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -3.49% | 0.387 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.402 | 0.384 | 0.403 | 0.387 | 0.401 |
B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.382 | 0.404 | 0.352 | 0.374572 | 47,519 | 0.005 | 1.31% |
| 1 Month | 0.407 | 0.407 | 0.352 | 0.380581 | 24,870 | -0.02 | -4.91% |
| 3 Months | 0.482 | 0.487 | 0.352 | 0.415611 | 25,414 | -0.095 | -19.71% |
| 6 Months | 0.51 | 0.586 | 0.352 | 0.450399 | 17,781 | -0.123 | -24.12% |
| 1 Year | 0.612 | 0.668 | 0.352 | 0.50305 | 14,477 | -0.225 | -36.76% |
| 3 Years | 0.80 | 0.95 | 0.352 | 0.687724 | 17,833 | -0.413 | -51.63% |
| 5 Years | 1.03 | 1.22 | 0.352 | 0.816723 | 20,285 | -0.643 | -62.43% |
B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.384 | -0.001 | -0.26% | 0.402 | 0.403 | 0.384 | 13,582 |
| 30 Apr 2024 | 0.385 | 0.025 | 6.94% | 0.365 | 0.404 | 0.363 | 130,167 |
| 27 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.376 | 0.376 | 0.352 | 87,267 |
| 26 Apr 2024 | 0.37 | 0.008 | 2.21% | 0.363 | 0.371 | 0.362 | 4,033 |
| 25 Apr 2024 | 0.362 | -0.015 | -3.98% | 0.384 | 0.384 | 0.362 | 7,093 |
| 24 Apr 2024 | 0.377 | 0.001 | 0.27% | 0.382 | 0.382 | 0.367 | 9,035 |
| 23 Apr 2024 | 0.376 | -0.011 | -2.84% | 0.386 | 0.386 | 0.361 | 32,113 |
| 20 Apr 2024 | 0.387 | -0.011 | -2.76% | 0.392 | 0.392 | 0.386 | 8,562 |
| 19 Apr 2024 | 0.398 | -0.002 | -0.50% | 0.398 | 0.398 | 0.398 | 100 |
| 18 Apr 2024 | 0.40 | 0.006 | 1.52% | 0.399 | 0.40 | 0.396 | 7,085 |
| 17 Apr 2024 | 0.394 | 0.016 | 4.23% | 0.394 | 0.394 | 0.381 | 7,881 |
| 16 Apr 2024 | 0.378 | 0.013 | 3.56% | 0.394 | 0.394 | 0.375 | 21,735 |
| 13 Apr 2024 | 0.365 | -0.011 | -2.93% | 0.365 | 0.37 | 0.362 | 12,604 |
| 12 Apr 2024 | 0.376 | 0.003 | 0.80% | 0.394 | 0.394 | 0.376 | 11,537 |
| 11 Apr 2024 | 0.373 | -0.023 | -5.81% | 0.40 | 0.40 | 0.37 | 24,811 |
| 10 Apr 2024 | 0.396 | -0.004 | -1.00% | 0.399 | 0.399 | 0.388 | 27,697 |
| 09 Apr 2024 | 0.40 | 0.006 | 1.52% | 0.39 | 0.40 | 0.386 | 19,789 |
| 06 Apr 2024 | 0.394 | 0.007 | 1.81% | 0.395 | 0.406 | 0.394 | 28,030 |
| 05 Apr 2024 | 0.387 | -0.005 | -1.28% | 0.388 | 0.388 | 0.385 | 17,631 |
| 04 Apr 2024 | 0.392 | -0.001 | -0.25% | 0.393 | 0.404 | 0.39 | 31,991 |
| 03 Apr 2024 | 0.393 | -0.011 | -2.72% | 0.407 | 0.407 | 0.393 | 8,242 |
| 29 Mar 2024 | 0.404 | -0.001 | -0.25% | 0.397 | 0.41 | 0.396 | 32,046 |
