ConocoPhillips Quote - 1COP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
ConocoPhillips Co (1COP) Share Price

ConocoPhillips Co (1COP)

108.00

0.56

( 0.52% )

Updated: 23:31:22

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.00

Bid

108.16

Offer

109.24

Volume

9

108.00 Day's Range 108.00

93.64 52 Week Range 122.18

Market Cap

Previous Close

107.44

Open

108.00

Last Trade

Last Trade Time

22:29:59

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

1,150,912,478

Dividend Yield

3.04%

PE Ratio

11.91

Earnings Per Share (EPS)

9.52

Revenue

56.21B

Net Profit

10.96B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.conocophillips.com

Headquarters

Wilmington, Delaware, USA

Founded

-

ConocoPhillips Co is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker 1COP. The last closing price for ConocoPhillips was 107.44 €. Over the last year, ConocoPhillips shares have traded in a share price range of 93.64 € to 122.18 €.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is 123.65 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	0.521221146687	107.44	108	107.44	46	107.44	DE
4	13.3	14.0443505808	94.7	108	94.7	20	103.63067797	DE
12	14.36	15.3353267834	93.64	108	93.64	26	100.11841924	DE
26	-0.64	-0.589101620029	108.64	108.88	93.64	64	104.19236413	DE
52	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
156	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
260	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.11k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.042 € (-13.47%)	16.58k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIEBioera SPA	0.034 € (-10.53%)	139k
1ROKURoku Inc	63.41 € (-10.31%)	40
ECNLAAAquafil SpA	0.0369 € (-10.00%)	136.55k
TITTelecom Italia SpA	0.2317 € (-0.90%)	65.55M
ISPIntesa Sanpaolo Spa	3.6835 € (-0.35%)	30.19M
SPMSaipem Spa	2.356 € (1.25%)	14.04M
ENELEnel Spa	6.612 € (0.73%)	8.01M
TITRTelecom Italia	0.2758 € (-1.36%)	7.54M

glenn1919

glenn1919 3 minutes ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 4 minutes ago

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 4 minutes ago

Won’t last is my guess

glenn1919

glenn1919 4 minutes ago

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 4 minutes ago

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 5 minutes ago

matt24d

matt24d 5 minutes ago

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 5 minutes ago

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 6 minutes ago

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

jour_trader

jour_trader 7 minutes ago

What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner.

PonkenPlonken

PonkenPlonken 7 minutes ago

sukku

sukku 8 minutes ago

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 8 minutes ago

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 9 minutes ago

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 9 minutes ago

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 10 minutes ago

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 10 minutes ago

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 10 minutes ago

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 11 minutes ago

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 11 minutes ago

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions