ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
74.545
0.60%
US Dollar vs AUD
1.60949
0.09%
Bitcoin
92,749.25
0.09%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. ConocoPhillips Co (1COP) Share Price

ConocoPhillips Co

ConocoPhillips Co (1COP)

BIT
93.61
-0.09
(-0.10%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
93.61
Bid
92.87
Offer
93.61
Volume
11
93.61 Day's Range 93.61
91.75 52 Week Range 122.18
Market Cap
107.737B
Previous Close
93.70
Open
93.61
Last Trade
11
@
93.61
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28
Shares Outstanding
1,150,912,478
Dividend Yield
3.47%
PE Ratio
10.20
Earnings Per Share (EPS)
9.52
Revenue
56.21B
Net Profit
10.96B

About ConocoPhillips Co

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.conocophillips.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ConocoPhillips Co is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker 1COP. The last closing price for ConocoPhillips was 93.70 €. Over the last year, ConocoPhillips shares have traded in a share price range of 91.75 € to 122.18 €.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is 107.84 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 10.20.

Ask ADVFN Intelligence (AI)

1COP Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.862.027247956491.7594.9891.758593.68852941DE
4-8.07-7.93666404406101.68101.6891.753394.95334586DE
12-1.09-1.151003167994.7109.0291.752898.58734737DE
26-12.85-12.0702611309106.46109.0291.7531100.49113127DE
52-13.63-12.7098097725107.24122.1891.7557105.82443411DE
156-12.03-11.3877319197105.64122.1891.7555105.80335653DE
260-12.03-11.3877319197105.64122.1891.7555105.80335653DE

1COP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?
The current share price of ConocoPhillips is 93.61 €
How many ConocoPhillips shares are in issue?
ConocoPhillips has 1,150,912,478 shares in issue
What is the market cap of ConocoPhillips?
The market capitalisation of ConocoPhillips is EUR 107.84B
What is the 1 year trading range for ConocoPhillips share price?
ConocoPhillips has traded in the range of 91.75 € to 122.18 € during the past year
What is the PE ratio of ConocoPhillips?
The price to earnings ratio of ConocoPhillips is 10.2
What is the cash to sales ratio of ConocoPhillips?
The cash to sales ratio of ConocoPhillips is 1.99
What is the reporting currency for ConocoPhillips?
ConocoPhillips reports financial results in USD
What is the latest annual turnover for ConocoPhillips?
The latest annual turnover of ConocoPhillips is USD 56.21B
What is the latest annual profit for ConocoPhillips?
The latest annual profit of ConocoPhillips is USD 10.96B
What is the registered address of ConocoPhillips?
The registered address for ConocoPhillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the ConocoPhillips website address?
The website address for ConocoPhillips is www.conocophillips.com
Which industry sector does ConocoPhillips operate in?
ConocoPhillips operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIROEstrima Spa
0.428 €
(49.65%)
202.4k
EPHEPH SpA
0.135 €
(31.07%)
16.98k
WPAL26Palingeo SpA
0.2575 €
(28.75%)
6k
MNLMonnalisa SPA
1.89 €
(28.57%)
197.24k
WSGC28SG Company SpA
0.0287 €
(19.58%)
5.5k
WBELLBellini Nauttica Spa
0.0801 €
(-35.51%)
301
NSPNeosperience Spa
0.482 €
(-34.15%)
68k
WFAE25Fae Technology
0.4013 €
(-19.74%)
1.4k
1SRTSartorius AG
183.80 €
(-12.89%)
6
1PLDPrologis Inc
101.54 €
(-10.82%)
175
TITTelecom Italia SpA
0.2463 €
(0.16%)
117.99M
ISPIntesa Sanpaolo Spa
3.8585 €
(-0.17%)
34.46M
TITRTelecom Italia
0.2891 €
(-0.07%)
20.78M
ENELEnel Spa
6.889 €
(0.61%)
14.11M
FDAFidia
0.0478 €
(6.22%)
8.44M

Discussion

View Full Feed
devil dog 96 devil dog 96 6 minutes ago
Who knows when the other 10 million shares will be returned. They never PR this stuff like most OTC company do. The good thing is we know they will never allow then off restriction before they are returned.

" So will your "setup pump and dump" start before or after the other 10,000,0
ATMH
Baylander1000 Baylander1000 7 minutes ago
First you dilute the shares in to your pockets then you loan money suck everything out of ELTP You hold the shares you hold the bonds Either way you get paid first
ELTP
Baylander1000 Baylander1000 12 minutes ago
More like legal strong arming
ELTP
thesmallguy thesmallguy 12 minutes ago
Well....whomever has been accumulating (No, I don't think this is nearly all retail) wouldn't be doing so if they didn't plan on making money. I foresee a hefty run coming. There are a lot of shares out there now, but I believe 10X from here is very possible. It's never on my (yours, our) timeline
ASII
Double DD Double DD 30 minutes ago
Are the tax sellers all done,, let's go igpk!!
IGPK
stockstobuy stockstobuy 31 minutes ago
The fact that they think the $11Bil asset is also the revenue just tell you something about this scam. They are all imaginary numbers and thats about it. NSAV is a total scam. Just Google who James Tilton is and you will find out.
NSAV
pennypop pennypop 32 minutes ago
At least a decent suit after all this🤷‍♂️😉
HDVY
CrashOverride CrashOverride 34 minutes ago
Wrong again Jerry!

1. "Long tail is an interesting point. Once again, it ties back to advantages in resection, KPS, etc."

Why It’s Wrong:

Randomization Accounts for Baseline Differences: The DCVax-L trial was a randomized controlled trial (RCT), and rando
NWBO
Golden Cross Golden Cross 36 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
TORVF
Golden Cross Golden Cross 36 minutes ago
$ILLR ✨BKFC is the next UFC💫 Triller is majority owner of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
TORVF
flipper44 flipper44 38 minutes ago
One year ago you stated you knew nothing about science, now you and your psychotic friends are trying any lame brained tactic.

People deserve to live without cancer pain and death Jerry.

Go find another stock to stab.

You really are stupid. You didn’
NWBO
Golden Cross Golden Cross 39 minutes ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
Golden Cross Golden Cross 40 minutes ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
weedtrader420 weedtrader420 40 minutes ago
WTF 🖕🤨🖕
XRPUSD
BakedLangostino BakedLangostino 51 minutes ago
If he's going to partner, he's going to partner when he knows the full potential of the company. He'll want insurance reimbursement for all the various CNS diseases for A273 and A371. The pain and cancer pipeline may be thrown in gratis as a sweetener for a deal to close. I think he'll also want to
AVXL
knrorrel knrorrel 52 minutes ago
QMMM very well closed a/h ....good sign
QMMM
THEBEASTMUGABI THEBEASTMUGABI 53 minutes ago
So what's happening with wimi in the morning fellas ?!
WIMI
knrorrel knrorrel 53 minutes ago
QMMM SHOULD RUNNING LIKE WIMI TO $3 OR MANY MORE

MAYBE LIKE QBTS

WE WE'LL SEE

imho
QBTS QMMM WIMI
knrorrel knrorrel 54 minutes ago
nice AI/ Quantum stock
QMMM
knrorrel knrorrel 55 minutes ago
very well closed a/h ....good sign
QMMM
Steady_T Steady_T 57 minutes ago
Merck didn't "give" $500M to a Chinese company. They got something in return which you fail to mention. What it 51% of the company? Was it rights to sell the treatment in the US. What was the quid pro quo?

All you can say is that is that Merck and NWBO have not arrived at a mutually a
NWBO
mrfence mrfence 57 minutes ago
When Bill Ackman Speaks,
https://i.imgflip.com/9f9nm4.jpg
The Horses are Coming so U Better RUN!
Bill Ackman expects U.S. President-elect Donald Trump to remove Fannie Mae (FNMA) and Freddie Mac (FREGP) from conservatorship,
https://finance.yahoo.com/news/bill-ackman
FMCC FNMA

Your Recent History

BIT
1COP
ConocoPhillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads