Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConocoPhillips Co | 1COP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.32 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.32 |
1COP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.64 | 108.88 | 108.32 | 108.32 | 211 | -0.32 | -0.29% |
| 1 Month | 114.96 | 114.96 | 108.32 | 110.22 | 131 | -6.64 | -5.78% |
| 3 Months | 117.20 | 122.18 | 108.32 | 113.13 | 85 | -8.88 | -7.58% |
| 6 Months | 105.64 | 122.18 | 98.40 | 109.74 | 64 | 2.68 | 2.54% |
| 1 Year | 105.64 | 122.18 | 98.40 | 109.74 | 64 | 2.68 | 2.54% |
| 3 Years | 105.64 | 122.18 | 98.40 | 109.74 | 64 | 2.68 | 2.54% |
| 5 Years | 105.64 | 122.18 | 98.40 | 109.74 | 64 | 2.68 | 2.54% |
1COP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 108.32 | 0.00 | 0.00% | 108.32 | 108.32 | 108.32 | 0.00 |
| 31 May 2024 | 108.32 | 0.00 | 0.00% | 108.32 | 108.32 | 108.32 | 0.00 |
| 30 May 2024 | 108.32 | -1.08 | -0.99% | 108.64 | 108.88 | 108.32 | 211 |
| 29 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 28 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 25 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 24 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 23 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 22 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 21 May 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
| 18 May 2024 | 109.40 | -2.66 | -2.37% | 110.12 | 110.12 | 109.40 | 166 |
| 17 May 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0.00 |
| 16 May 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0.00 |
| 15 May 2024 | 112.06 | -0.94 | -0.83% | 112.20 | 112.20 | 112.06 | 270 |
| 14 May 2024 | 113.00 | -1.96 | -1.70% | 113.00 | 113.00 | 113.00 | 5 |
| 11 May 2024 | 114.96 | 0.00 | 0.00% | 114.96 | 114.96 | 114.96 | 0.00 |
| 10 May 2024 | 114.96 | 0.00 | 0.00% | 114.96 | 114.96 | 114.96 | 0.00 |
| 09 May 2024 | 114.96 | -1.92 | -1.64% | 114.96 | 114.96 | 114.96 | 5 |
| 08 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
| 07 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
| 04 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
| 03 May 2024 | 116.88 | -3.92 | -3.25% | 116.86 | 116.88 | 116.86 | 93 |
