PLUS1
0.025
-0.005 (-16.67%)
-0.005 (-16.67%)
Upgrade to Real-Time
Market Open
Low
0.02
High
0.19
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Angold Resources Ltd | AAU | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 04:41:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 174,000 | - | 0.02 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:24 | 69,000 | $ 0.025 | CAD |
Period:
Draw Mode:
Angold Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2022 | 09:01 | GlobeNewswire Inc. | Angold Announces $3 Million Marketed Public Offering of.. |
Historical AAU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.026801 | 41,916 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0282634 | 150,858 | 0.00 | 0.0% |
| 3 Months | 0.04 | 0.04 | 0.02 | 0.0314517 | 203,910 | -0.015 | -37.5% |
| 6 Months | 0.08 | 0.11 | 0.02 | 0.0477828 | 255,905 | -0.055 | -68.75% |
| 1 Year | 0.14 | 0.19 | 0.02 | 0.0863527 | 313,664 | -0.115 | -82.14% |
| 3 Years | 0.48 | 0.53 | 0.02 | 0.1803185 | 247,231 | -0.455 | -94.79% |
| 5 Years | 0.48 | 0.53 | 0.02 | 0.1803185 | 247,231 | -0.455 | -94.79% |