We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Almaden Minerals Limited., under the ticker symbol AAU. Almaden Minerals Ltd. is an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 5842294 | 0.00388267 | DE |
4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4196521 | 0.00421977 | DE |
12 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 6283156 | 0.00407351 | DE |
26 | 0 | 0 | 0.004 | 0.007 | 0.003 | 5999718 | 0.00407507 | DE |
52 | -0.019 | -82.6086956522 | 0.023 | 0.024 | 0.003 | 4651367 | 0.00678561 | DE |
156 | -0.073 | -94.8051948052 | 0.077 | 0.094 | 0.003 | 2394184 | 0.0186291 | DE |
260 | -0.005 | -55.5555555556 | 0.009 | 0.115 | 0.003 | 1909543 | 0.02398378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions