Ariana Resources Share Price - AAU

0.05 (1.23%)
Volume 227,973
Bid Price 4.00
Ask Price 4.20
News (2)
Day High 4.20


52 Week Range


Day Low 4.10
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ariana Resources Plc AAU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 1.23% 4.10 20:59:52
Open Price Low Price High Price Close Price Previous Close
4.15 4.10 4.20 4.05
Trades Stocks Traded Average Volume 52 Week Range
10 227,973 - 3.95 - 5.60
Last Trade Type Quantity Price Currency
20:59:32 O 20,000 4.02p GBX
Industry Sector


Draw Mode:

Ariana Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ariana Resources News

Date Time Source News Article
02/12/202118:00UK Regulatory (RNS & others)Ariana Resources PLC 240% INCREASE IN JORC RESOURCE AT..
01/12/202120:24UK Regulatory (RNS & others)Ariana Resources PLC APLIKI PROJECT REVISED MINERAL RESOURCE..
30/11/202117:57Alliance NewsIN BRIEF: Ariana Resources takes up 6% interest in Pallas..
29/11/202118:00UK Regulatory (RNS & others)Ariana Resources PLC ASGARD METALS FUND: INVESTMENT IN..
24/11/202119:32RNS Non-RegulatoryAriana Resources PLC ATTENDANCE AT MINES AND MONEY LONDON
15/11/202123:19Alliance NewsTRADING UPDATES: Billington project delays; Urban Logistics..
15/11/202118:00UK Regulatory (RNS & others)Ariana Resources PLC DRILLING COMMENCES AT SALINBAS AND..
09/11/202109:02Alliance NewsTRADING UPDATES: Argo mines more bitcoin; Seraphim Space..
08/11/202118:00UK Regulatory (RNS & others)Ariana Resources PLC SUCCESSFUL DRILLING RESULTS FOR APLIKI,..
28/10/202103:58Alliance NewsTRADING UPDATES: NewRiver watchdog blow; Vianet eyes..
27/10/202117:00UK Regulatory (RNS & others)Ariana Resources PLC SIGNIFICANT GOLD AND ZINC ZONES AT..
15/10/202105:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..

Historical AAU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.253.954.122,132,816-0.10-2.38%
1 Month4.604.903.954.371,518,363-0.50-10.87%
3 Months4.754.903.954.441,627,962-0.65-13.68%
6 Months5.255.253.954.621,629,564-1.15-21.9%
1 Year5.305.603.954.751,785,778-1.20-22.64%
3 Years1.4256.401.3753.712,381,3532.68187.72%
5 Years1.6756.401.1252.802,470,4812.43144.78%
Your Recent History
Ariana Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:20:22