ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,553.71
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Klepierre (LI) Share Price

Klepierre

Klepierre (LI)

Li Auto Inc
American Lithium Corp
29.16
0.40
(1.39%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
29.16
Bid
28.80
Offer
29.20
Volume
777,448
28.74 Day's Range 29.18
22.51 52 Week Range 30.42
Market Cap
8.318B
Previous Close
28.76
Open
28.78
Last Trade
1293
@
29.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595,854
Shares Outstanding
285,264,851
Dividend Yield
5.82%
PE Ratio
43.17
Earnings Per Share (EPS)
0.68
Revenue
1.2B
Net Profit
192.7M

About Klepierre

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.klepierre.com
Headquarters
Paris, Paris, Fra
Founded
-
Klepierre is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker LI. The last closing price for Klepierre was 28.76 €. Over the last year, Klepierre shares have traded in a share price range of 22.51 € to 30.42 €.

Klepierre currently has 285,264,851 shares in issue. The market capitalisation of Klepierre is 8.20 € billion. Klepierre has a price to earnings ratio (PE ratio) of 43.17.

Ask ADVFN Intelligence (AI)

LI Latest News

More News

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 OCTOBRE 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 OCTOBRE 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE...

08 November 2024
UK Regulatory

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF OCTOBER 31, 2024

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF OCTOBER 31, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE...

08 November 2024
UK Regulatory

KLÉPIERRE: LOYERS NETS EN CROISSANCE DE 6,3 % À PÉRIMÈTRE CONSTANT SUR 9 MOIS ET OBJECTIFS ANNUELS REVUS À LA HAUSSE

KLÉPIERRE: LOYERS NETS EN CROISSANCE DE 6,3 % À PÉRIMÈTRE CONSTANT SUR 9 MOIS ET OBJECTIFS ANNUELS REVUS À LA HAUSSE COMMUNIQUÉ DE PRESSE LOYERS NETS EN CROISSANCE DE 6,3 % À PÉRIMÈTRE CONSTANT...

23 October 2024
UK Regulatory

KLÉPIERRE: 6.3% LFL NRI GROWTH OVER 9M AND GUIDANCE INCREASE

KLÉPIERRE: 6.3% LFL NRI GROWTH OVER 9M AND GUIDANCE INCREASE PRESS RELEASE 6.3% LFL NRI GROWTH OVER 9M AND GUIDANCE INCREASE Klépierre is ranked first worldwide by GRESB in the listed retail...

23 October 2024
UK Regulatory

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 SEPTEMBRE 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 SEPTEMBRE 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE...

08 October 2024
UK Regulatory

KLÉPIERRE : INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF SEPTEMBER 30, 2024

KLÉPIERRE : INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF SEPTEMBER 30, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF...

08 October 2024
UK Regulatory

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF AUGUST 31, 2024

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF AUGUST 31, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE...

06 September 2024
UK Regulatory

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 AOÛT 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 AOÛT 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE TOTAL...

06 September 2024
UK Regulatory

KLÉPIERRE: KLÉPIERRE RELEASES ITS FIRST-HALF 2024 FINANCIAL REPORT

KLÉPIERRE: KLÉPIERRE RELEASES ITS FIRST-HALF 2024 FINANCIAL REPORT REGULATED RELEASE KLÉPIERRE RELEASESITS FIRST-HALF 2024 FINANCIAL REPORT Paris – August 6, 2024 Klépierre announced the public...

07 August 2024
UK Regulatory

KLÉPIERRE : MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024

KLÉPIERRE : MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 COMMUNIQUÉ RÉGLEMENTÉ MISE À DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 Paris – le 6 août 2024 Klépierre a mis à la...

07 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.89965397923928.929.1828.3655843528.88571931DE
4-0.48-1.6194331983829.6430.1228.353130928.98568739DE
122.38.5629188384226.8630.4226.8659585429.03937264DE
263.7414.712824547625.4230.4224.5463059227.29283319DE
526.6529.542425588622.5130.4222.5163123225.72047484DE
1569.29546.790838157619.86530.4216.43581237822.90366347DE
260-3.71-11.286887739632.8734.6610.0598361321.20054683DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 4 minutes ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 5 minutes ago
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 8 minutes ago
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 16 minutes ago
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 22 minutes ago
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 26 minutes ago
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 27 minutes ago
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 31 minutes ago
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 33 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 41 minutes ago
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 47 minutes ago
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 55 minutes ago
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 57 minutes ago
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 60 minutes ago
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hour ago
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hour ago
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hour ago
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hour ago
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hour ago
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hour ago
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hour ago
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hour ago
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW

Your Recent History

EU
LI
Klepierre
AMEX
AHLT
American Beacon Ahl Tren...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved