Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.99% | 24.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.32 | 24.24 | 24.62 | 24.60 | 24.36 |
LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.96 | 24.62 | 23.62 | 24.04 | 757,428 | 0.64 | 2.67% |
| 1 Month | 23.45 | 24.62 | 23.24 | 23.80 | 639,502 | 1.15 | 4.90% |
| 3 Months | 23.70 | 24.62 | 22.69 | 23.70 | 659,624 | 0.90 | 3.80% |
| 6 Months | 22.10 | 25.03 | 21.44 | 23.58 | 682,965 | 2.50 | 11.31% |
| 1 Year | 21.85 | 25.28 | 20.71 | 23.21 | 707,974 | 2.75 | 12.59% |
| 3 Years | 21.47 | 26.88 | 16.435 | 22.06 | 860,429 | 3.13 | 14.58% |
| 5 Years | 31.80 | 34.66 | 10.05 | 21.68 | 985,942 | -7.20 | -22.64% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 24.36 | 0.32 | 1.33% | 24.08 | 24.46 | 24.06 | 736,729 |
| 18 Apr 2024 | 24.04 | 0.12 | 0.50% | 23.94 | 24.42 | 23.94 | 680,263 |
| 17 Apr 2024 | 23.92 | -0.10 | -0.42% | 23.86 | 23.92 | 23.62 | 1,351,049 |
| 16 Apr 2024 | 24.02 | 0.20 | 0.84% | 24.10 | 24.26 | 23.92 | 677,865 |
| 13 Apr 2024 | 23.82 | 0.06 | 0.25% | 23.96 | 23.98 | 23.72 | 341,235 |
| 12 Apr 2024 | 23.76 | 0.08 | 0.34% | 23.58 | 23.90 | 23.50 | 604,647 |
| 11 Apr 2024 | 23.68 | -0.14 | -0.59% | 23.92 | 24.16 | 23.56 | 585,364 |
| 10 Apr 2024 | 23.82 | 0.22 | 0.93% | 23.52 | 23.94 | 23.50 | 695,404 |
| 09 Apr 2024 | 23.60 | 0.12 | 0.51% | 23.50 | 23.70 | 23.42 | 459,253 |
| 06 Apr 2024 | 23.48 | -0.10 | -0.42% | 23.38 | 23.48 | 23.24 | 590,436 |
| 05 Apr 2024 | 23.58 | 0.26 | 1.11% | 23.36 | 23.68 | 23.28 | 588,409 |
| 04 Apr 2024 | 23.32 | -0.40 | -1.69% | 23.68 | 23.76 | 23.28 | 730,421 |
| 03 Apr 2024 | 23.72 | -0.28 | -1.17% | 23.96 | 24.08 | 23.66 | 730,377 |
| 29 Mar 2024 | 24.00 | 0.08 | 0.33% | 24.00 | 24.05 | 23.85 | 599,427 |
| 28 Mar 2024 | 23.92 | 0.12 | 0.50% | 23.82 | 23.94 | 23.68 | 492,217 |
| 27 Mar 2024 | 23.80 | 0.06 | 0.25% | 23.74 | 23.89 | 23.55 | 645,121 |
| 26 Mar 2024 | 23.74 | 0.24 | 1.02% | 23.44 | 23.74 | 23.42 | 535,149 |
| 23 Mar 2024 | 23.50 | -0.72 | -2.97% | 23.45 | 23.72 | 23.43 | 467,678 |
| 22 Mar 2024 | 24.22 | 0.20 | 0.83% | 24.31 | 24.42 | 24.19 | 805,683 |
| 21 Mar 2024 | 24.02 | 0.14 | 0.59% | 23.83 | 24.08 | 23.83 | 354,040 |
| 20 Mar 2024 | 23.88 | 0.05 | 0.21% | 23.87 | 23.98 | 23.79 | 502,644 |
