ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,239.00
-0.83%
S&P ASX All Technology
3,862.00
-1.04%
Brent Oil
74.485
0.00%
US Dollar vs AUD
1.5763
-0.10%
Bitcoin
91,797.66
0.39%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Navitas Semiconductor Corporation (NVTS) Share Price

Navitas Semiconductor Corporation

Navitas Semiconductor Corporation (NVTS)

NASDAQ
2.89
-0.28
(-8.83%)
At close: 25 February 8:00AM
Delayed by 15 minutes
2.46
-0.43
( -14.88% )
After Hours: 11:01AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.46
Bid
2.46
Offer
2.50
Volume
5,876,671
2.89 Day's Range 3.15
1.75 52 Week Range 7.40
Market Cap
459.519M
Previous Close
3.17
Open
3.15
Last Trade
20
@
2.5
Last Trade Time
11:01:30
Financial Volume
US$ 17,627,619
VWAP
2.9996
Average Volume (3m)
6,321,260
Shares Outstanding
186,796,500
Dividend Yield
-
PE Ratio
-3.71
Earnings Per Share (EPS)
-0.78
Revenue
79.46M
Net Profit
-145.43M

About Navitas Semiconductor Corporation

Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise,... Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. Show more

Sector
Semiconductor,related Device
Industry
Blank Checks
Website
navitassemi.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Navitas Semiconductor Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker NVTS. The last closing price for Navitas Semiconductor was US$3.17. Over the last year, Navitas Semiconductor shares have traded in a share price range of US$ 1.75 to US$ 7.40.

Navitas Semiconductor currently has 186,796,500 shares in issue. The market capitalisation of Navitas Semiconductor is US$592.14 million. Navitas Semiconductor has a price to earnings ratio (PE ratio) of -3.71.

Ask ADVFN Intelligence (AI)

Navitas Semiconductor (NVTS) Options Flow Summary

NVTS Options Flow

Overall Flow

Bullish

Net Premium

66k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

NVTS Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
3 hours ago
NVTS (-8.83%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 December 2024
NVTS (-8.83%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
11 December 2024
NVTS (-8.83%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.575-18.94563426693.0353.622.2344071633.34083725CS
4-0.82-253.283.622.2334831253.06794698CS
12-0.34-12.14285714292.84.65562.2363212603.5236176CS
26-0.69-21.90476190483.154.65561.7544667573.10699634CS
52-3.35-57.65920826165.817.41.7536735203.61714244CS
156-6.04-71.05882352948.511.1651.7523131235.20328433CS
260-11.52-82.403433476413.9822.191.7522459855.93972244CS

NVTS - Frequently Asked Questions (FAQ)

What is the current Navitas Semiconductor share price?
The current share price of Navitas Semiconductor is US$ 2.46
How many Navitas Semiconductor shares are in issue?
Navitas Semiconductor has 186,796,500 shares in issue
What is the market cap of Navitas Semiconductor?
The market capitalisation of Navitas Semiconductor is USD 592.14M
What is the 1 year trading range for Navitas Semiconductor share price?
Navitas Semiconductor has traded in the range of US$ 1.75 to US$ 7.40 during the past year
What is the PE ratio of Navitas Semiconductor?
The price to earnings ratio of Navitas Semiconductor is -3.71
What is the cash to sales ratio of Navitas Semiconductor?
The cash to sales ratio of Navitas Semiconductor is 6.79
What is the reporting currency for Navitas Semiconductor?
Navitas Semiconductor reports financial results in USD
What is the latest annual turnover for Navitas Semiconductor?
The latest annual turnover of Navitas Semiconductor is USD 79.46M
What is the latest annual profit for Navitas Semiconductor?
The latest annual profit of Navitas Semiconductor is USD -145.43M
What is the registered address of Navitas Semiconductor?
The registered address for Navitas Semiconductor is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Navitas Semiconductor website address?
The website address for Navitas Semiconductor is navitassemi.com
Which industry sector does Navitas Semiconductor operate in?
Navitas Semiconductor operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
US$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
US$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
US$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
US$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
US$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
US$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
US$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
US$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
US$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
US$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
US$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
US$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
US$ 50.69
(-1.78%)
4.62M

NVTS Discussion

View Posts
glenn1919 glenn1919 2 months ago
NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS.....................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
👍️0
1hot toddy 1hot toddy 4 months ago
15000 SHARE BUY $$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 7 months ago
wrong date. record earnings 8/23 $$$$$$$$$$$$
👍️ 1 🤞 1
Monksdream Monksdream 7 months ago
NVTS 10Q due AUGUST5
👍️0
Monksdream Monksdream 7 months ago
NVTS new 52 week low
✔️ 1
1hot toddy 1hot toddy 7 months ago
WOOOOOW 410000 SHARE BUY @4.77 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ HOUR AGO
👍️0
1hot toddy 1hot toddy 8 months ago
WOOOOOW 50000 SHARE BUY @4.30 $$$$$$$$$$$$$$$$
👍️0
it_happens it_happens 8 months ago
Hope it can get back up to that level and beyond today.
👍️0
1hot toddy 1hot toddy 8 months ago
WOOOOOW 47000 SHARE BUY @5.10 $$$$$$$$$$$$$$$$$$$$$$
👍️0
MB1972 MB1972 9 months ago
NVTS starting to rise from the ashes...buy all you can afford ...i think it can make it to $8-$9 within a year...NVTS can't produce the GANFAST/ GENESIC power semi conductors fast enough for the AI revolution which will be happening for next several years imo...when they can the bottom line and the stock price will follow imo BOLTA
👍️0
it_happens it_happens 9 months ago
Maybe Navitas will get noticed next week.

TORRANCE, Calif., May 21, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, invites visitors to experience “Planet Navitas” at PCIM 2024 (June 11th-13th) and see how industry-leading GaN and SiC solutions deliver optimal performance in a broad array of fast-growing markets and applications from 20 W to 20 MW.
👍️0
1hot toddy 1hot toddy 9 months ago
BIG BUYS 6K AND TWO 4K BUYS $$$$$$$$$$$$$$$$
👍️0
nicehit nicehit 9 months ago
Really ground floor investment here. Holding long.
👍️0
1hot toddy 1hot toddy 9 months ago
10K AND 8K BUYS $$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 9 months ago
WOOOW 21000 SHARE BUY @3.94 $$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 9 months ago
8000 SHARE BUY @3.94
👍️0
1hot toddy 1hot toddy 10 months ago
RECORD EARNINGS TOMORROW $$$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 11 months ago
WOOOOOOOW 28000 SHARE BUY $$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 11 months ago
8700 SHARE BUY $$$$$$$$$$$$$$
👍️0
Monksdream Monksdream 11 months ago
Maybe this the time to buy shares
👍️0
1hot toddy 1hot toddy 11 months ago
stock should be going way up not down. look at sales and what new sales coming on in 3,6 9 mths HUGE $$$$$$$$$$$$
👍️0
Monksdream Monksdream 11 months ago
So you’re a loyalist
Gee, I sure glad I bought 100 shares of NVDA at $300
👍️0
1hot toddy 1hot toddy 11 months ago
bears killing it and they have monster record sales and more as year goes on.
👍️0
Monksdream Monksdream 11 months ago
NVTS new 52 lo
👍️0
1hot toddy 1hot toddy 12 months ago
WOOOW 51K BUY, 21K BUY, 2-11K BUYS ALL THIS AT THE OPEN. STOCK SOOOOOOOOOO UNDERVALUED $$$$$$$$$$
👍️0
1hot toddy 1hot toddy 12 months ago
wowwwwwww nvts at bunch of investor conferences starting today for 2 weeks $$$$$$$$$$2
👍️0
1hot toddy 1hot toddy 12 months ago
16000 SHARE BUY @5.95. BABY MONSTER HERE $$$$$$$$$$$$$$3
👍️0
1hot toddy 1hot toddy 12 months ago
8300 SHARE BUY$$ RECORD EARNINGS. WILL DOUBLE IN YEAR $$$$$$$$$
👍️0
BOS BOS 12 months ago
Bid filled at $5.73 what we got working here ?
👍️0
1hot toddy 1hot toddy 1 year ago
9100 SHARE BUY 8.36. $75000 BUY $$$$$$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 year ago
2/1 BUY VS SELLS. BABY MONSTER HERE. THEY GOT NEW CHIPS FOR THE INDUSTRY $$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 year ago
WOOOOOOOOOOOW 20000 SHARE BUY OVER $160K BUY $$$$$$$$$$ BABY MONSTER HERE
👍️0
1hot toddy 1hot toddy 1 year ago
WOOOOOOOOOOW 73,000 SHARE BUY $7.08 $$$$$$$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 year ago
WOOOOOOOOOOW 13,000 SHARE BUY $$ DID U SEE THAT??? IM BUYING MORE. NEW MONSTER CHIP SHIPPING SOON
👍️0
1hot toddy 1hot toddy 1 year ago
ANOTHER 5000 SHARE BUY $$$$$$
👍️0
1hot toddy 1hot toddy 1 year ago
5000 SHARE BUY $$$$$$$$$$$$$
👍️0
1hot toddy 1hot toddy 1 year ago
huge buys today. 5k,4500, 3100 probably more. earnings out soon and new chip shipping soon $$$
👍️0

Your Recent History

NASDAQ
NVTS
Navitas Semiconductor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads