ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FGEN FibroGen Inc

2.405
-0.175 (-6.78%)
Last Updated: 05:45:30
Delayed by 15 minutes

Period:

Draw Mode:

Volume 851,495
Bid Price 2.40
Ask Price 2.41
News -
Day High 2.59

Low
0.3333

52 Week Range

High
20.90

Day Low 2.385
Share Name Share Symbol Market Stock Type
FibroGen Inc FGEN NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.175 -6.78% 2.405 05:45:30
Open Price Low Price High Price Close Price Previous Close
2.58 2.385 2.59 2.58
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,357 851,495 US$ 2.48 US$ 2,107,731 - 0.3333 - 20.90
Last Trade Type Quantity Price Currency
05:47:28 78 US$ 2.40 USD

FibroGen Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
238.04M 98.77M - 140.73M -293.65M -2.97 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FibroGen News

Date Time Source News Article
26/3/202422:00GlobeNewswire Inc.FibroGen to Present at 23rd Annual Needham Virtual..
11/3/202422:00GlobeNewswire Inc.FibroGen Appoints Deyaa Adib, M.D. as Chief Medical Officer
09/3/202411:19Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202411:18Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/3/202411:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202408:08Edgar (US Regulatory)Form 8-K - Current report
27/2/202408:06GlobeNewswire Inc.FibroGen Reports Fourth Quarter and Full Year 2023 Financial..
27/2/202408:05GlobeNewswire Inc.FibroGen Regains All Rights to Roxadustat from AstraZeneca..
24/2/202412:33Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202412:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202412:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
20/2/202423:00GlobeNewswire Inc.FibroGen to Report Fourth Quarter and Full Year 2023..

Historical FGEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.372.802.302.541,527,3450.0351.48%
1 Month2.042.801.682.131,551,9800.36517.89%
3 Months0.802.930.691.882,729,1491.61200.63%
6 Months0.97422.930.33331.262,525,5071.43146.87%
1 Year18.6420.900.33332.982,816,503-16.24-87.10%
3 Years31.3936.1250.33338.461,650,124-28.99-92.34%
5 Years53.5057.20880.333315.841,277,584-51.10-95.50%

Your Recent History

Delayed Upgrade Clock