Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FibroGen Inc | FGEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 0.9754 | 1.06 | 1.04 | 1.02 |
FGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.26 | 0.90105 | 1.06 | 1,378,356 | -0.14 | -12.07% |
| 1 Month | 2.35 | 2.3975 | 0.90105 | 1.43 | 1,867,896 | -1.33 | -56.60% |
| 3 Months | 2.375 | 2.93 | 0.90105 | 1.94 | 2,191,651 | -1.36 | -57.05% |
| 6 Months | 0.518 | 2.93 | 0.3333 | 1.41 | 2,286,057 | 0.502 | 96.91% |
| 1 Year | 16.31 | 19.47 | 0.3333 | 2.53 | 2,894,380 | -15.29 | -93.75% |
| 3 Years | 21.81 | 30.1249 | 0.3333 | 7.65 | 1,619,097 | -20.79 | -95.32% |
| 5 Years | 47.80 | 57.2088 | 0.3333 | 15.27 | 1,297,232 | -46.78 | -97.87% |
FGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.06 | 0.9754 | 653,315 |
| 26 Apr 2024 | 1.02 | 0.04 | 3.63% | 0.9428 | 1.025 | 0.90105 | 1,169,344 |
| 25 Apr 2024 | 0.9843 | -0.0857 | -8.01% | 1.06 | 1.0976 | 0.9327 | 2,170,355 |
| 24 Apr 2024 | 1.07 | -0.07 | -6.14% | 1.16 | 1.26 | 1.05 | 1,346,476 |
| 23 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.08 | 803,876 |
| 20 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.16 | 1.18 | 1.05 | 1,312,940 |
| 19 Apr 2024 | 1.17 | -0.10 | -7.87% | 1.27 | 1.29 | 1.14 | 1,278,148 |
| 18 Apr 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.33 | 1.24 | 1,031,438 |
| 17 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.2599 | 1.35 | 1.255 | 798,166 |
| 16 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.37 | 1.24 | 1,265,372 |
| 13 Apr 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.35 | 1.23 | 1,140,382 |
| 12 Apr 2024 | 1.36 | -0.07 | -4.90% | 1.45 | 1.465 | 1.35 | 1,161,606 |
| 11 Apr 2024 | 1.43 | -0.08 | -5.30% | 1.441 | 1.495 | 1.36 | 1,304,091 |
| 10 Apr 2024 | 1.51 | -0.12 | -7.36% | 1.62 | 1.63 | 1.485 | 1,011,794 |
| 09 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.69 | 1.56 | 1,197,531 |
| 06 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.5706 | 1.695 | 1.525 | 1,542,737 |
| 05 Apr 2024 | 1.58 | 0.11 | 7.48% | 1.41 | 1.815 | 1.385 | 4,158,844 |
| 04 Apr 2024 | 1.47 | -0.69 | -31.94% | 2.14 | 2.16 | 1.1801 | 10,329,287 |
| 03 Apr 2024 | 2.16 | -0.20 | -8.47% | 2.28 | 2.33 | 2.10 | 895,074 |
| 02 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.3975 | 2.17 | 1,275,625 |
| 29 Mar 2024 | 2.35 | -0.23 | -8.91% | 2.58 | 2.59 | 2.31 | 1,354,812 |
