Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antilles Gold Limited | AAU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 08:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
AAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.017 | 0.018702 | 1,871,857 | -0.002 | -10.00% |
| 1 Month | 0.02 | 0.02 | 0.017 | 0.01937 | 2,195,129 | -0.002 | -10.00% |
| 3 Months | 0.022 | 0.024 | 0.017 | 0.020092 | 1,574,189 | -0.004 | -18.18% |
| 6 Months | 0.022 | 0.029 | 0.017 | 0.021527 | 1,589,909 | -0.004 | -18.18% |
| 1 Year | 0.035 | 0.053 | 0.017 | 0.025821 | 1,789,345 | -0.017 | -48.57% |
| 3 Years | 0.089 | 0.10 | 0.017 | 0.043038 | 1,196,554 | -0.071 | -79.78% |
| 5 Years | 0.007 | 0.115 | 0.004 | 0.043269 | 1,036,889 | 0.011 | 157.14% |
AAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 24 Apr 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.018 | 0.017 | 1,062,748 |
| 23 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 602,325 |
| 22 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.019 | 0.019 | 0.018 | 639,578 |
| 19 Apr 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.018 | 4,082,214 |
| 18 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.018 | 2,972,420 |
| 17 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 1,217,177 |
| 16 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,830,766 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,618,724 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,848,130 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.02 | 0.019 | 1,605,796 |
| 10 Apr 2024 | 0.02 | 0.0005 | 2.56% | 0.02 | 0.02 | 0.019 | 1,309,033 |
| 09 Apr 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.019 | 1,847,429 |
| 08 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 05 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 656,176 |
| 04 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.019 | 3,442,170 |
| 03 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 0.0185 | 5,946,392 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 4,364,737 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 271,371 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 773,842 |
