ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Snipp Interactive Inc

Snipp Interactive Inc (SPN)

0.065
0.00
(0.00%)
Closed 13 October 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.075
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.16
Market Cap
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,078
Shares Outstanding
282,337,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0.01
Revenue
30.55M
Net Profit
-3.38M

About Snipp Interactive Inc

Sector
Advertising Agencies
Industry
Blank Checks
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2012
Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.07. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

Snipp Interactive currently has 282,337,000 shares in issue. The market capitalisation of Snipp Interactive is $18.35 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -5.00.

SPN Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

Canadian Investment Regulatory Organization Trade Resumption - SPN

Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

Canadian Investment Regulatory Organization Trading Halt - SPN

Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

PAAS Company Announces Million Dollar Contract

Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

L'OCRCVM permet la reprise de la négociation - SPN

L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

IIROC Trading Resumption - SPN

IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

Suspension de la négociation par l'OCRCVM - SPN

Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06543000.065CS
4000.0650.0750.06782420.06490383CS
12-0.025-27.77777777780.090.0950.06810780.07307413CS
26-0.05-43.47826086960.1150.150.06787140.08805043CS
52-0.065-500.130.160.06554170.09699974CS
156-0.105-61.76470588240.170.310.06780150.16389192CS
2600.035116.6666666670.030.310.0051242260.10990046CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITGitennes Exploration Inc
$ 0.19
(137.50%)
238.83k
ADEAdex Mining Inc
$ 0.01
(100.00%)
48.08k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
20k
DGODurango Resources Inc
$ 0.045
(80.00%)
361.97k
FMNFidelity Minerals Corporation
$ 0.065
(62.50%)
176k
AZC.PA2ZCryptocap Inc
$ 0.03
(-70.00%)
4.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
OSIXOceansix Future Paths Ltd
$ 0.02
(-50.00%)
758k
ISGIInsuraguest Technologies Inc
$ 0.03
(-33.33%)
18.5k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
49.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
AECAnfield Energy Inc
$ 0.11
(0.00%)
8.65M
ALALX Resources Corp
$ 0.025
(25.00%)
4.39M
THRMTherma Bright Inc
$ 0.04
(0.00%)
3.39M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.93M

Your Recent History

Delayed Upgrade Clock