Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.085
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 23:44:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 11,000 | - | 0.085 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:44:47 | 11,000 | $ 0.12 | CAD |
Snipp Interactive News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/1/2024 | 09:13 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 30/1/2024 | 09:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 18/7/2023 | 21:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 18/7/2023 | 21:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical SPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.115 | 0.1177451 | 29,939 | 0.005 | 4.35% |
| 1 Month | 0.155 | 0.16 | 0.11 | 0.1265212 | 80,904 | -0.035 | -22.58% |
| 3 Months | 0.11 | 0.16 | 0.09 | 0.1186469 | 89,732 | 0.01 | 9.09% |
| 6 Months | 0.095 | 0.16 | 0.09 | 0.1186249 | 90,813 | 0.025 | 26.32% |
| 1 Year | 0.085 | 0.175 | 0.085 | 0.1241957 | 89,265 | 0.035 | 41.18% |
| 3 Years | 0.12 | 0.31 | 0.08 | 0.1695828 | 101,485 | 0.00 | 0.00% |
| 5 Years | 0.07 | 0.31 | 0.005 | 0.1048833 | 155,627 | 0.05 | 71.43% |
