Snipp Interactive Quote - SPN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.10

Bid

0.095

Offer

0.10

Volume

61,674

0.10 Day's Range 0.10

0.06 52 Week Range 0.16

Market Cap

28.234M

Previous Close

0.105

Open

0.10

Last Trade

4500

0.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

142,983

Shares Outstanding

282,337,000

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-0.01

Revenue

30.55M

Net Profit

-3.38M

Sector

Advertising Agencies

Industry

Blank Checks

Website

www.snipp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2012

Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.11. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

Snipp Interactive currently has 282,337,000 shares in issue. The market capitalisation of Snipp Interactive is $29.65 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -8.33.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

Canadian Investment Regulatory Organization Trade Resumption - SPN

Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

Canadian Investment Regulatory Organization Trading Halt - SPN

Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

PAAS Company Announces Million Dollar Contract

Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

L'OCRCVM permet la reprise de la négociation - SPN

L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

IIROC Trading Resumption - SPN

IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

Suspension de la négociation par l'OCRCVM - SPN

Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.11	0.095	116968	0.10441853	CS
4	0.01	11.1111111111	0.09	0.12	0.085	276148	0.10531808	CS
12	0.035	53.8461538462	0.065	0.12	0.06	142983	0.09209451	CS
26	0.025	33.3333333333	0.075	0.12	0.06	108182	0.0854009	CS
52	-0.03	-23.0769230769	0.13	0.16	0.06	88491	0.09512815	CS
156	-0.19	-65.5172413793	0.29	0.31	0.06	73303	0.1395529	CS
260	0.085	566.666666667	0.015	0.31	0.005	124344	0.11193341	CS

SPN - Frequently Asked Questions (FAQ)

What is the current Snipp Interactive share price?

The current share price of Snipp Interactive is $ 0.10

How many Snipp Interactive shares are in issue?

Snipp Interactive has 282,337,000 shares in issue

What is the market cap of Snipp Interactive?

The market capitalisation of Snipp Interactive is CAD 29.65M

What is the 1 year trading range for Snipp Interactive share price?

Snipp Interactive has traded in the range of $ 0.06 to $ 0.16 during the past year

What is the PE ratio of Snipp Interactive?

The price to earnings ratio of Snipp Interactive is -8.33

What is the cash to sales ratio of Snipp Interactive?

The cash to sales ratio of Snipp Interactive is 0.92

What is the reporting currency for Snipp Interactive?

Snipp Interactive reports financial results in USD

What is the latest annual turnover for Snipp Interactive?

The latest annual turnover of Snipp Interactive is USD 30.55M

What is the latest annual profit for Snipp Interactive?

The latest annual profit of Snipp Interactive is USD -3.38M

What is the registered address of Snipp Interactive?

The registered address for Snipp Interactive is SUITE 1700, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8

What is the Snipp Interactive website address?

The website address for Snipp Interactive is www.snipp.com

Which industry sector does Snipp Interactive operate in?

Snipp Interactive operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMPC.PImpact Acquisitions Corp	$ 0.18 (157.14%)	2k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	153.5k
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	27.05k
TVITVI Pacific Inc	$ 0.01 (100.00%)	1,000
SHLL.PShellron Capital Ltd	$ 0.10 (100.00%)	25k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	149k
IBOUniversal Ibogaine Inc	$ 0.005 (-66.67%)	432.72k
GNFIGenifi Inc	$ 0.005 (-50.00%)	3.9k
HO.PH2 Ventures 1 Inc	$ 0.05 (-50.00%)	738k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	1.24M
GPUSAlset AI Ventures Inc	$ 0.185 (15.63%)	11.59M
QNCQuantum Emotion Corp	$ 1.49 (26.27%)	11.2M
SPRQSparq Systems Inc	$ 1.14 (20.00%)	8.33M
ONE01 Communique Laboratory Inc	$ 0.62 (31.91%)	5.02M
MATEBlockmate Ventures Inc	$ 0.30 (9.09%)	4.13M