ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,214.50
-0.10%
S&P ASX All Technology
3,562.20
0.19%
Brent Oil
78.695
0.00%
US Dollar vs AUD
1.48126
0.00%
Bitcoin
62,993.55
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Snipp Interactive Inc (SPN) Share Price

Snipp Interactive Inc

Snipp Interactive Inc (SPN)

Sparc Technologies Limited
Spindox SpA
0.065
0.00
(0.00%)
Closed 13 October 7:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.075
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.16
Market Cap
18.352M
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,078
Shares Outstanding
282,337,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0.01
Revenue
30.55M
Net Profit
-3.38M

About Snipp Interactive Inc

Sector
Advertising Agencies
Industry
Blank Checks
Website
www.snipp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2012
Snipp Interactive Inc is listed in the Advertising Agencies sector of the TSX Venture Exchange with ticker SPN. The last closing price for Snipp Interactive was $0.07. Over the last year, Snipp Interactive shares have traded in a share price range of $ 0.06 to $ 0.16.

Snipp Interactive currently has 282,337,000 shares in issue. The market capitalisation of Snipp Interactive is $18.35 million. Snipp Interactive has a price to earnings ratio (PE ratio) of -5.00.

Ask ADVFN Intelligence (AI)

SPN Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 29 janv. 2024 VANCOUVER, BC, le 29 janv. 2024...

30 January 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SPN

Canadian Investment Regulatory Organization Trade Resumption - SPN Canada NewsWire VANCOUVER, BC, Jan. 29, 2024 VANCOUVER, BC, Jan. 29, 2024 /CNW/ - Trading resumes in: Company: Snipp...

30 January 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPN Canada NewsWire VANCOUVER, BC, le 18 juill. 2023 VANCOUVER, BC, le 18 juill. 2023...

18 July 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPN

Canadian Investment Regulatory Organization Trading Halt - SPN Canada NewsWire VANCOUVER, BC, July 18, 2023 VANCOUVER, BC, July 18, 2023 /CNW/ - The following issues have been halted by...

18 July 2023
PR Newswire (Canada)

PAAS Company Announces Million Dollar Contract

Platform as service companies offer firms built-in infrastructure services and cloud-based computing that allows firms to develop and deploy more effectively. And this company just secured another...

09 February 2023
AllPennyStocks.com

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer

Gambit Rewards Partners with the Largest Gen Z Social Gaming Network, Gamelancer Canada NewsWire VANCOUVER, BC, June 6, 2022 Partnership introduces a new way for gamers to earn and play with...

06 June 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPN

L'OCRCVM permet la reprise de la négociation - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société : Snipp...

13 April 2022
PR Newswire (Canada)

IIROC Trading Resumption - SPN

IIROC Trading Resumption - SPN Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Snipp Interactive Inc. TSX-Venture Symbol: SPN All...

13 April 2022
PR Newswire (Canada)

Bally’s Corporation to Purchase Minority Stake in Snipp Interactive

Additional commercial agreement includes integration of the SnippLOYALTY platform into Bally’s physical and digital properties Snipp Interactive Inc. (“Snipp”) (TSX-V: SPN; OTCPK: SNIPF), a...

13 April 2022
Business Wire

Suspension de la négociation par l'OCRCVM - SPN

Suspension de la négociation par l'OCRCVM - SPN Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

12 April 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06543000.065CS
4000.0650.0750.06782420.06490383CS
12-0.025-27.77777777780.090.0950.06810780.07307413CS
26-0.05-43.47826086960.1150.150.06787140.08805043CS
52-0.065-500.130.160.06554170.09699974CS
156-0.105-61.76470588240.170.310.06780150.16389192CS
2600.035116.6666666670.030.310.0051242260.10990046CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GITGitennes Exploration Inc
$ 0.19
(137.50%)
238.83k
ADEAdex Mining Inc
$ 0.01
(100.00%)
48.08k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
20k
DGODurango Resources Inc
$ 0.045
(80.00%)
361.97k
FMNFidelity Minerals Corporation
$ 0.065
(62.50%)
176k
AZC.PA2ZCryptocap Inc
$ 0.03
(-70.00%)
4.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
OSIXOceansix Future Paths Ltd
$ 0.02
(-50.00%)
758k
ISGIInsuraguest Technologies Inc
$ 0.03
(-33.33%)
18.5k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
49.5k
ETUE2gold Inc
$ 0.005
(-50.00%)
10.17M
AECAnfield Energy Inc
$ 0.11
(0.00%)
8.65M
ALALX Resources Corp
$ 0.025
(25.00%)
4.39M
THRMTherma Bright Inc
$ 0.04
(0.00%)
3.39M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.93M

SPN Discussion

View Posts
Rectum Rectum 6 years ago
Obviously Snipp is not performing as you expected. It is now massively diluted and certain companies have prevented any rallies from materializing. If you are still holding this company, do you see it moving up at all.
👍️0
CanadaGreece CanadaGreece 7 years ago
Snipp is finally going to bust out in 2018. Stars are aligning for this great company.
👍️0
CanadaGreece CanadaGreece 7 years ago
More news ??

https://ih.advfn.com/p.php?pid=nmona&article=76445255
👍️0
CanadaGreece CanadaGreece 7 years ago
Just my opinion of course. Do not sell. 2018 is going to be much different. This thing is held so tight and catalysts are going to push this to new highs not seen in few years.

Cheers!
👍️0
CanadaGreece CanadaGreece 7 years ago
First of many good news releases for 2018. ??

https://ih.advfn.com/p.php?pid=nmona&article=76397498
👍️0
Otcstockrevolution Otcstockrevolution 7 years ago
I want to be the second to post that I love this stock as well!
👍️0
CanadaGreece CanadaGreece 7 years ago
I wanted to start this board to state that in my opinion 2018 will be a remarkable year for Snipp. Watch for a new 52 week high early in 2018 then a push to the .80-.90 we saw in 2015 by the middle of the year.

Profits are going to show this year and big things are in the works in my opinion.


Cheers!
👍️0

Your Recent History

TSXV
SPN
Snipp Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved